UYU to TZS exchange rate API
Peso Uruguayo to Tanzanian Shilling · quoted 2026-10-24
66.0883
▲ +2.59% over 2Y
1 UYU = 66.0883 TZS · 1 TZS = 0.01513 UYU · Get this rate via the API
1 UYU buys 66.0883 TZS as of 2026-10-24, so 1 TZS buys 0.01513 UYU. Over the last 2 years, UYU/TZS traded between 50.6680 and 68.6195, averaged 62.8375 and rose 2.59%. The API holds daily UYU/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 64.421455 |
| 2024-10-25 | 64.360801 |
| 2024-10-26 | 65.472021 |
| 2024-10-27 | 64.656951 |
| 2024-10-28 | 63.980807 |
| 2024-10-29 | 63.947894 |
| 2024-10-30 | 64.189056 |
| 2024-10-31 | 63.529239 |
| 2024-11-01 | 62.770413 |
| 2024-11-02 | 65.182916 |
| 2024-11-03 | 63.222795 |
| 2024-11-04 | 62.615374 |
| 2024-11-05 | 62.251204 |
| 2024-11-06 | 62.115083 |
| 2024-11-07 | 62.229438 |
| 2024-11-08 | 61.878867 |
| 2024-11-09 | 63.838818 |
| 2024-11-10 | 62.402304 |
| 2024-11-11 | 61.995126 |
| 2024-11-12 | 61.630512 |
| 2024-11-13 | 61.626813 |
| 2024-11-14 | 61.189138 |
| 2024-11-15 | 60.595589 |
| 2024-11-16 | 63.42302 |
| 2024-11-17 | 61.162767 |
| 2024-11-18 | 60.43624 |
| 2024-11-19 | 60.523395 |
| 2024-11-20 | 60.716156 |
| 2024-11-21 | 60.51817 |
| 2024-11-22 | 60.952813 |
| 2024-11-23 | 62.10777 |
| 2024-11-24 | 61.478061 |
| 2024-11-25 | 60.784811 |
| 2024-11-26 | 60.288142 |
| 2024-11-27 | 59.606907 |
| 2024-11-28 | 59.926026 |
| 2024-11-29 | 59.960869 |
| 2024-11-30 | 61.817223 |
| 2024-12-01 | 59.884205 |
| 2024-12-02 | 59.838177 |
| 2024-12-03 | 59.509576 |
| 2024-12-04 | 58.943859 |
| 2024-12-05 | 58.434631 |
| 2024-12-06 | 59.394778 |
| 2024-12-07 | 60.87704 |
| 2024-12-08 | 56.881809 |
| 2024-12-09 | 55.42274 |
| 2024-12-10 | 55.347346 |
| 2024-12-11 | 53.586774 |
| 2024-12-12 | 51.581587 |
| 2024-12-13 | 50.668029 |
| 2024-12-14 | 60.313774 |
| 2024-12-15 | 52.705855 |
| 2024-12-16 | 50.971675 |
| 2024-12-17 | 50.881864 |
| 2024-12-18 | 51.634733 |
| 2024-12-19 | 52.312312 |
| 2024-12-20 | 53.013988 |
| 2024-12-21 | 53.836556 |
| 2024-12-22 | 53.419276 |
| 2024-12-23 | 53.072383 |
| 2024-12-24 | 53.659369 |
| 2024-12-25 | 54.557629 |
| 2024-12-26 | 54.178752 |
| 2024-12-27 | 54.37206 |
| 2024-12-28 | 54.354207 |
| 2024-12-29 | 54.827563 |
| 2024-12-30 | 54.891628 |
| 2024-12-31 | 55.269283 |
| 2025-01-01 | 55.150249 |
| 2025-01-02 | 55.312866 |
| 2025-01-03 | 55.287971 |
| 2025-01-04 | 55.918458 |
| 2025-01-05 | 55.633154 |
| 2025-01-06 | 55.661211 |
| 2025-01-07 | 55.841754 |
| 2025-01-08 | 55.915029 |
| 2025-01-09 | 56.142599 |
| 2025-01-10 | 56.52056 |
| 2025-01-11 | 56.780768 |
| 2025-01-12 | 56.512758 |
| 2025-01-13 | 56.635936 |
| 2025-01-14 | 57.122135 |
| 2025-01-15 | 57.79046 |
| 2025-01-16 | 57.940043 |
| 2025-01-17 | 57.874873 |
| 2025-01-18 | 57.570274 |
| 2025-01-19 | 57.730621 |
| 2025-01-20 | 57.973335 |
| 2025-01-21 | 57.817452 |
| 2025-01-22 | 58.388271 |
| 2025-01-23 | 58.670234 |
| 2025-01-24 | 59.183255 |
| 2025-01-25 | 57.64024 |
| 2025-01-26 | 58.73206 |
| 2025-01-27 | 59.154327 |
| 2025-01-28 | 60.161708 |
| 2025-01-29 | 60.425502 |
| 2025-01-30 | 60.673822 |
| 2025-01-31 | 61.252225 |
| 2025-02-01 | 58.899539 |
| 2025-02-02 | 60.442901 |
| 2025-02-03 | 60.713572 |
| 2025-02-04 | 61.657337 |
| 2025-02-05 | 61.252912 |
| 2025-02-06 | 61.273681 |
| 2025-02-07 | 61.386063 |
| 2025-02-08 | 59.125094 |
| 2025-02-09 | 60.492134 |
| 2025-02-10 | 61.475916 |
| 2025-02-11 | 61.402346 |
| 2025-02-12 | 61.378711 |
| 2025-02-13 | 61.26175 |
| 2025-02-14 | 61.114779 |
| 2025-02-15 | 59.59521 |
| 2025-02-16 | 60.593314 |
| 2025-02-17 | 61.264677 |
| 2025-02-18 | 61.237681 |
| 2025-02-19 | 61.360503 |
| 2025-02-20 | 61.422832 |
| 2025-02-21 | 61.185191 |
| 2025-02-22 | 59.921254 |
| 2025-02-23 | 60.47872 |
| 2025-02-24 | 60.927109 |
| 2025-02-25 | 61.546457 |
| 2025-02-26 | 61.578925 |
| 2025-02-27 | 61.842511 |
| 2025-02-28 | 61.868258 |
| 2025-03-01 | 60.696214 |
| 2025-03-02 | 61.530109 |
| 2025-03-03 | 61.845577 |
| 2025-03-04 | 61.5983 |
| 2025-03-05 | 61.466937 |
| 2025-03-06 | 61.230013 |
| 2025-03-07 | 61.098054 |
| 2025-03-08 | 61.754804 |
| 2025-03-09 | 61.242607 |
| 2025-03-10 | 61.565355 |
| 2025-03-11 | 61.709873 |
| 2025-03-12 | 61.769321 |
| 2025-03-13 | 61.811799 |
| 2025-03-14 | 61.567908 |
| 2025-03-15 | 62.47479 |
| 2025-03-16 | 61.740186 |
| 2025-03-17 | 61.433911 |
| 2025-03-18 | 61.333608 |
| 2025-03-19 | 62.216955 |
| 2025-03-20 | 62.03206 |
| 2025-03-21 | 62.13627 |
| 2025-03-22 | 62.369431 |
| 2025-03-23 | 62.476744 |
| 2025-03-25 | 62.157607 |
| 2025-03-26 | 62.392616 |
| 2025-03-27 | 62.410375 |
| 2025-03-28 | 62.206142 |
| 2025-03-29 | 62.624785 |
| 2025-03-30 | 62.455161 |
| 2025-03-31 | 62.12082 |
| 2025-04-01 | 62.197651 |
| 2025-04-02 | 62.082864 |
| 2025-04-03 | 62.591264 |
| 2025-04-04 | 62.045244 |
| 2025-04-05 | 63.296415 |
| 2025-04-06 | 62.336004 |
| 2025-04-07 | 62.230283 |
| 2025-04-08 | 62.031023 |
| 2025-04-09 | 61.520824 |
| 2025-04-10 | 60.842233 |
| 2025-04-11 | 60.462287 |
| 2025-04-12 | 63.656491 |
| 2025-04-13 | 61.562682 |
| 2025-04-14 | 60.46243 |
| 2025-04-15 | 61.521781 |
| 2025-04-16 | 61.948098 |
| 2025-04-17 | 62.062227 |
| 2025-04-18 | 62.177862 |
| 2025-04-19 | 63.518066 |
| 2025-04-20 | 62.528594 |
| 2025-04-21 | 62.162092 |
| 2025-04-22 | 62.285219 |
| 2025-04-23 | 61.840797 |
| 2025-04-24 | 62.197673 |
| 2025-04-25 | 62.550582 |
| 2025-04-26 | 63.637123 |
| 2025-04-27 | 63.170504 |
| 2025-04-28 | 63.081276 |
| 2025-04-29 | 62.736926 |
| 2025-04-30 | 62.512103 |
| 2025-05-01 | 62.350445 |
| 2025-05-02 | 62.756291 |
| 2025-05-03 | 64.117163 |
| 2025-05-04 | 63.113273 |
| 2025-05-05 | 62.678525 |
| 2025-05-06 | 62.732005 |
| 2025-05-08 | 62.888498 |
| 2025-05-09 | 62.901456 |
| 2025-05-10 | 64.104007 |
| 2025-05-11 | 63.345367 |
| 2025-05-12 | 62.958642 |
| 2025-05-13 | 63.087687 |
| 2025-05-14 | 63.030863 |
| 2025-05-15 | 63.213139 |
| 2025-05-17 | 64.515623 |
| 2025-05-18 | 63.376056 |
| 2025-05-19 | 63.020828 |
| 2025-05-20 | 62.798515 |
| 2025-05-21 | 63.113987 |
| 2025-05-22 | 63.145823 |
| 2025-05-23 | 63.349479 |
| 2025-05-24 | 64.766555 |
| 2025-05-25 | 63.629089 |
| 2025-05-26 | 63.588231 |
| 2025-05-27 | 63.310567 |
| 2025-05-28 | 63.192049 |
| 2025-05-29 | 63.2234 |
| 2025-05-30 | 63.127426 |
| 2025-05-31 | 64.82426 |
| 2025-06-01 | 63.563325 |
| 2025-06-02 | 63.240337 |
| 2025-06-03 | 63.062576 |
| 2025-06-04 | 62.524943 |
| 2025-06-05 | 61.495165 |
| 2025-06-06 | 60.381747 |
| 2025-06-07 | 63.644024 |
| 2025-06-08 | 61.325055 |
| 2025-06-09 | 59.889188 |
| 2025-06-10 | 59.611161 |
| 2025-06-11 | 59.995689 |
| 2025-06-12 | 60.722982 |
| 2025-06-13 | 60.679064 |
| 2025-06-14 | 62.487385 |
| 2025-06-15 | 62.111733 |
| 2025-06-16 | 61.603712 |
| 2025-06-17 | 61.932843 |
| 2025-06-18 | 62.821574 |
| 2025-06-19 | 63.415615 |
| 2025-06-20 | 63.820221 |
| 2025-06-21 | 64.484107 |
| 2025-06-22 | 63.928514 |
| 2025-06-23 | 63.720886 |
| 2025-06-24 | 64.637761 |
| 2025-06-25 | 64.312151 |
| 2025-06-26 | 63.834201 |
| 2025-06-27 | 63.264698 |
| 2025-06-28 | 65.649515 |
| 2025-06-29 | 64.543744 |
| 2025-06-30 | 63.423474 |
| 2025-07-01 | 63.866162 |
| 2025-07-02 | 64.078233 |
| 2025-07-03 | 64.903946 |
| 2025-07-04 | 64.021969 |
| 2025-07-05 | 66.025917 |
| 2025-07-06 | 64.422742 |
| 2025-07-07 | 64.072034 |
| 2025-07-08 | 63.881255 |
| 2025-07-09 | 62.827934 |
| 2025-07-10 | 62.793891 |
| 2025-07-11 | 62.692735 |
| 2025-07-12 | 64.226359 |
| 2025-07-13 | 62.764673 |
| 2025-07-14 | 62.703644 |
| 2025-07-15 | 62.860735 |
| 2025-07-16 | 62.69195 |
| 2025-07-17 | 62.861421 |
| 2025-07-18 | 63.08438 |
| 2025-07-19 | 64.314396 |
| 2025-07-20 | 63.356927 |
| 2025-07-21 | 62.930104 |
| 2025-07-22 | 62.83576 |
| 2025-07-23 | 62.415 |
| 2025-07-24 | 62.597771 |
| 2025-07-25 | 62.888412 |
| 2025-07-26 | 64.118294 |
| 2025-07-27 | 62.990004 |
| 2025-07-28 | 62.527866 |
| 2025-07-29 | 62.18594 |
| 2025-07-30 | 62.131948 |
| 2025-07-31 | 61.847986 |
| 2025-08-01 | 61.417576 |
| 2025-08-02 | 63.717336 |
| 2025-08-03 | 61.751058 |
| 2025-08-04 | 61.505406 |
| 2025-08-05 | 59.638807 |
| 2025-08-06 | 59.587512 |
| 2025-08-07 | 60.292055 |
| 2025-08-08 | 60.253299 |
| 2025-08-09 | 61.823524 |
| 2025-08-10 | 60.927131 |
| 2025-08-11 | 61.291791 |
| 2025-08-12 | 62.143977 |
| 2025-08-13 | 63.099825 |
| 2025-08-14 | 63.872794 |
| 2025-08-15 | 63.842538 |
| 2025-08-16 | 65.25921 |
| 2025-08-17 | 63.554615 |
| 2025-08-18 | 62.402317 |
| 2025-08-19 | 59.960448 |
| 2025-08-20 | 58.966278 |
| 2025-08-21 | 59.41082 |
| 2025-08-22 | 60.135131 |
| 2025-08-23 | 62.2958 |
| 2025-08-24 | 61.879712 |
| 2025-08-25 | 61.761965 |
| 2025-08-26 | 60.746623 |
| 2025-08-27 | 60.859054 |
| 2025-08-28 | 60.89942 |
| 2025-08-29 | 60.955244 |
| 2025-08-30 | 62.620736 |
| 2025-08-31 | 61.382775 |
| 2025-09-01 | 61.206176 |
| 2025-09-02 | 60.93889 |
| 2025-09-03 | 60.737757 |
| 2025-09-04 | 60.771316 |
| 2025-09-05 | 60.477397 |
| 2025-09-06 | 62.533298 |
| 2025-09-07 | 60.976219 |
| 2025-09-08 | 60.27941 |
| 2025-09-09 | 60.213661 |
| 2025-09-10 | 59.821708 |
| 2025-09-11 | 60.131905 |
| 2025-09-13 | 61.508098 |
| 2025-09-14 | 60.369465 |
| 2025-09-15 | 60.027595 |
| 2025-09-16 | 60.097889 |
| 2025-09-17 | 60.571968 |
| 2025-09-18 | 60.227586 |
| 2025-09-19 | 60.55521 |
| 2025-09-20 | 61.644272 |
| 2025-09-21 | 61.248675 |
| 2025-09-22 | 60.395728 |
| 2025-09-23 | 60.517349 |
| 2025-09-24 | 60.321278 |
| 2025-09-25 | 59.785878 |
| 2025-09-26 | 58.71442 |
| 2025-09-27 | 61.527717 |
| 2025-09-28 | 60.12318 |
| 2025-09-29 | 59.787684 |
| 2025-09-30 | 59.436898 |
| 2025-10-01 | 60.110458 |
| 2025-10-02 | 60.020528 |
| 2025-10-03 | 59.97488 |
| 2025-10-04 | 61.553879 |
| 2025-10-05 | 60.374107 |
| 2025-10-06 | 59.827258 |
| 2025-10-07 | 61.320145 |
| 2025-10-08 | 60.967109 |
| 2025-10-09 | 60.934358 |
| 2025-10-10 | 60.718246 |
| 2025-10-11 | 61.313289 |
| 2025-10-12 | 61.14216 |
| 2025-10-13 | 61.110779 |
| 2025-10-14 | 60.684875 |
| 2025-10-15 | 61.064741 |
| 2025-10-16 | 60.736426 |
| 2025-10-17 | 60.993126 |
| 2025-10-18 | 61.347271 |
| 2025-10-19 | 62.953395 |
| 2025-10-20 | 61.050169 |
| 2025-10-21 | 61.306247 |
| 2025-10-22 | 61.512054 |
| 2025-10-23 | 62.106106 |
| 2025-10-24 | 62.065295 |
| 2025-10-25 | 62.473614 |
| 2025-10-26 | 62.060657 |
| 2025-10-27 | 61.790422 |
| 2025-10-28 | 61.432517 |
| 2025-10-29 | 61.293052 |
| 2025-10-30 | 61.352873 |
| 2025-10-31 | 61.412054 |
| 2025-11-01 | 61.686192 |
| 2025-11-02 | 61.872747 |
| 2025-11-03 | 61.390374 |
| 2025-11-04 | 61.478688 |
| 2025-11-05 | 61.637465 |
| 2025-11-06 | 61.669148 |
| 2025-11-07 | 61.541071 |
| 2025-11-08 | 61.72118 |
| 2025-11-09 | 61.810854 |
| 2025-11-10 | 61.584673 |
| 2025-11-11 | 61.304678 |
| 2025-11-12 | 61.345938 |
| 2025-11-13 | 61.049729 |
| 2025-11-14 | 61.105354 |
| 2025-11-15 | 61.284413 |
| 2025-11-16 | 61.620442 |
| 2025-11-17 | 61.117835 |
| 2025-11-18 | 60.891374 |
| 2025-11-19 | 60.732955 |
| 2025-11-20 | 60.843931 |
| 2025-11-21 | 61.13726 |
| 2025-11-22 | 61.4587 |
| 2025-11-23 | 61.502263 |
| 2025-11-24 | 61.618407 |
| 2025-11-25 | 61.573002 |
| 2025-11-26 | 61.639852 |
| 2025-11-27 | 61.402268 |
| 2025-11-28 | 61.600867 |
| 2025-11-29 | 62.019884 |
| 2025-11-30 | 62.670707 |
| 2025-12-01 | 61.561228 |
| 2025-12-02 | 62.153101 |
| 2025-12-03 | 61.892395 |
| 2025-12-04 | 61.977762 |
| 2025-12-05 | 61.950571 |
| 2025-12-06 | 62.337285 |
| 2025-12-07 | 63.031951 |
| 2025-12-08 | 62.255005 |
| 2025-12-09 | 62.271471 |
| 2025-12-11 | 62.580883 |
| 2025-12-12 | 62.262584 |
| 2025-12-13 | 62.70591 |
| 2025-12-14 | 63.072616 |
| 2025-12-15 | 62.916145 |
| 2025-12-16 | 62.640617 |
| 2025-12-17 | 62.626707 |
| 2025-12-18 | 62.648358 |
| 2025-12-19 | 62.854526 |
| 2025-12-20 | 63.500024 |
| 2025-12-21 | 63.67931 |
| 2025-12-22 | 62.971647 |
| 2025-12-23 | 62.856798 |
| 2025-12-24 | 62.870713 |
| 2025-12-25 | 62.762481 |
| 2025-12-26 | 62.284561 |
| 2025-12-27 | 63.276447 |
| 2025-12-28 | 68.619468 |
| 2025-12-29 | 62.660118 |
| 2025-12-30 | 62.602278 |
| 2025-12-31 | 62.463381 |
| 2026-01-01 | 62.733549 |
| 2026-01-02 | 62.889728 |
| 2026-01-03 | 63.201044 |
| 2026-01-04 | 63.331868 |
| 2026-01-05 | 62.947736 |
| 2026-01-06 | 63.29677 |
| 2026-01-07 | 63.037547 |
| 2026-01-08 | 63.533468 |
| 2026-01-09 | 63.491954 |
| 2026-01-10 | 64.152461 |
| 2026-01-11 | 64.072813 |
| 2026-01-12 | 63.55604 |
| 2026-01-13 | 63.724987 |
| 2026-01-14 | 63.441032 |
| 2026-01-15 | 63.737139 |
| 2026-01-16 | 63.968863 |
| 2026-01-17 | 64.919108 |
| 2026-01-18 | 64.30844 |
| 2026-01-19 | 64.290544 |
| 2026-01-20 | 64.351964 |
| 2026-01-21 | 64.963566 |
| 2026-01-22 | 65.4564 |
| 2026-01-23 | 66.281756 |
| 2026-01-24 | 66.116256 |
| 2026-01-25 | 67.681134 |
| 2026-01-26 | 67.610329 |
| 2026-01-27 | 67.137986 |
| 2026-01-28 | 67.196555 |
| 2026-01-29 | 66.438422 |
| 2026-01-30 | 65.874597 |
| 2026-01-31 | 67.753835 |
| 2026-02-01 | 65.973902 |
| 2026-02-02 | 65.507333 |
| 2026-02-03 | 65.408898 |
| 2026-02-04 | 66.756514 |
| 2026-02-05 | 66.046514 |
| 2026-02-06 | 66.031021 |
| 2026-02-07 | 66.866282 |
| 2026-02-08 | 66.358134 |
| 2026-02-09 | 66.852993 |
| 2026-02-10 | 67.00389 |
| 2026-02-11 | 66.825824 |
| 2026-02-12 | 67.046692 |
| 2026-02-13 | 67.013948 |
| 2026-02-14 | 67.51909 |
| 2026-02-15 | 66.603396 |
| 2026-02-16 | 66.895172 |
| 2026-02-17 | 66.507337 |
| 2026-02-18 | 66.247183 |
| 2026-02-19 | 66.031685 |
| 2026-02-20 | 66.570428 |
| 2026-02-21 | 66.518926 |
| 2026-02-22 | 66.585975 |
| 2026-02-23 | 66.543462 |
| 2026-02-24 | 66.249424 |
| 2026-02-25 | 66.108237 |
| 2026-02-26 | 66.609602 |
| 2026-02-27 | 66.067023 |
| 2026-02-28 | 66.70831 |
| 2026-03-01 | 66.300743 |
| 2026-03-02 | 66.119107 |
| 2026-03-03 | 66.203506 |
| 2026-03-04 | 66.558685 |
| 2026-03-05 | 66.038941 |
| 2026-03-06 | 65.525949 |
| 2026-03-07 | 64.238313 |
| 2026-03-08 | 63.961007 |
| 2026-03-09 | 65.584803 |
| 2026-03-10 | 64.038876 |
| 2026-03-11 | 64.232657 |
| 2026-03-12 | 64.057764 |
| 2026-03-13 | 64.671604 |
| 2026-03-14 | 64.608715 |
| 2026-03-15 | 63.673445 |
| 2026-03-16 | 64.131669 |
| 2026-03-17 | 63.997295 |
| 2026-03-18 | 63.724038 |
| 2026-03-19 | 63.44521 |
| 2026-03-20 | 64.168492 |
| 2026-03-21 | 64.225227 |
| 2026-03-22 | 63.508599 |
| 2026-03-23 | 63.977171 |
| 2026-03-24 | 63.377859 |
| 2026-03-25 | 63.211368 |
| 2026-03-26 | 63.193513 |
| 2026-03-27 | 63.499652 |
| 2026-03-28 | 63.646641 |
| 2026-03-29 | 63.647531 |
| 2026-03-30 | 63.69946 |
| 2026-03-31 | 63.301694 |
| 2026-04-01 | 63.456491 |
| 2026-04-02 | 63.481652 |
| 2026-04-03 | 63.129013 |
| 2026-04-04 | 64.434015 |
| 2026-04-05 | 64.095757 |
| 2026-04-06 | 63.480957 |
| 2026-04-07 | 63.53375 |
| 2026-04-08 | 64.326913 |
| 2026-04-09 | 63.82876 |
| 2026-04-10 | 63.981716 |
| 2026-04-11 | 64.585377 |
| 2026-04-12 | 64.375079 |
| 2026-04-13 | 64.486612 |
| 2026-04-14 | 64.499498 |
| 2026-04-15 | 64.593732 |
| 2026-04-16 | 64.695046 |
| 2026-04-17 | 65.403489 |
| 2026-04-18 | 65.233968 |
| 2026-04-19 | 65.035293 |
| 2026-04-20 | 65.085956 |
| 2026-04-21 | 65.397223 |
| 2026-04-22 | 65.424775 |
| 2026-04-23 | 65.374391 |
| 2026-04-24 | 66.052722 |
| 2026-04-25 | 65.605843 |
| 2026-04-26 | 65.601521 |
| 2026-04-27 | 66.021623 |
| 2026-04-28 | 65.402627 |
| 2026-04-29 | 66.175671 |
| 2026-04-30 | 65.429017 |
| 2026-05-01 | 65.142562 |
| 2026-05-02 | 65.305385 |
| 2026-05-03 | 65.169956 |
| 2026-05-04 | 65.127381 |
| 2026-05-05 | 64.653984 |
| 2026-05-06 | 64.808016 |
| 2026-05-07 | 64.616576 |
| 2026-05-08 | 64.794176 |
| 2026-05-09 | 65.156447 |
| 2026-05-10 | 65.180868 |
| 2026-05-11 | 65.249369 |
| 2026-05-12 | 65.184826 |
| 2026-05-14 | 64.940834 |
| 2026-05-15 | 65.194986 |
| 2026-05-16 | 65.447441 |
| 2026-05-17 | 64.502653 |
| 2026-05-18 | 64.743767 |
| 2026-05-19 | 64.969977 |
| 2026-05-20 | 64.738524 |
| 2026-05-21 | 64.645769 |
| 2026-05-23 | 65.225591 |
| 2026-05-24 | 65.572412 |
| 2026-05-25 | 65.377167 |
| 2026-05-26 | 65.694149 |
| 2026-05-27 | 65.587223 |
| 2026-05-28 | 65.482712 |
| 2026-05-29 | 65.548415 |
| 2026-05-30 | 65.390096 |
| 2026-05-31 | 65.199603 |
| 2026-06-01 | 64.936044 |
| 2026-06-02 | 64.97499 |
| 2026-06-03 | 65.093572 |
| 2026-06-04 | 64.693486 |
| 2026-06-05 | 64.749199 |
| 2026-06-06 | 65.094073 |
| 2026-06-09 | 64.988715 |
| 2026-06-10 | 64.633145 |
| 2026-06-11 | 64.719805 |
| 2026-06-12 | 64.635621 |
| 2026-06-13 | 64.765714 |
| 2026-06-14 | 64.901674 |
| 2026-06-15 | 64.66825 |
| 2026-06-16 | 64.500478 |
| 2026-06-17 | 64.906346 |
| 2026-06-18 | 64.964933 |
| 2026-06-19 | 65.310716 |
| 2026-06-20 | 65.651034 |
| 2026-06-21 | 65.509719 |
| 2026-06-22 | 65.62226 |
| 2026-06-23 | 65.655167 |
| 2026-06-24 | 65.22848 |
| 2026-06-25 | 65.609349 |
| 2026-06-26 | 65.537783 |
| 2026-06-27 | 65.558309 |
| 2026-06-28 | 65.569483 |
| 2026-06-29 | 65.238999 |
| 2026-06-30 | 65.268563 |
| 2026-07-01 | 65.354939 |
| 2026-07-02 | 65.231604 |
| 2026-07-03 | 65.409102 |
| 2026-07-04 | 65.235786 |
| 2026-07-05 | 65.322048 |
| 2026-07-06 | 65.186957 |
| 2026-07-07 | 65.335581 |
| 2026-07-08 | 65.069806 |
| 2026-07-09 | 65.306862 |
| 2026-07-10 | 65.416232 |
| 2026-07-11 | 65.235002 |
| 2026-07-12 | 65.442061 |
| 2026-07-13 | 64.797764 |
| 2026-07-14 | 65.147423 |
| 2026-07-15 | 65.628413 |
| 2026-07-16 | 65.595139 |
| 2026-07-17 | 65.388912 |
| 2026-07-18 | 65.347908 |
| 2026-07-19 | 65.464598 |
| 2026-07-20 | 65.409187 |
| 2026-07-21 | 65.337467 |
| 2026-07-22 | 65.410713 |
| 2026-07-23 | 65.624798 |
| 2026-07-24 | 65.50137 |
| 2026-07-25 | 65.560444 |
| 2026-07-26 | 65.811428 |
| 2026-07-27 | 65.711523 |
| 2026-07-28 | 65.520858 |
| 2026-07-29 | 65.64001 |
| 2026-07-30 | 65.854624 |
| 2026-07-31 | 65.933298 |
| 2026-08-01 | 65.887228 |
| 2026-08-02 | 65.323209 |
| 2026-08-03 | 65.791175 |
| 2026-08-04 | 65.494001 |
| 2026-08-05 | 65.630422 |
| 2026-08-06 | 65.711133 |
| 2026-08-07 | 65.51419 |
| 2026-08-08 | 65.873283 |
| 2026-08-09 | 65.782489 |
| 2026-08-10 | 65.813015 |
| 2026-08-11 | 65.620166 |
| 2026-08-12 | 65.603825 |
| 2026-08-13 | 65.741091 |
| 2026-08-14 | 65.772829 |
| 2026-08-15 | 66.165564 |
| 2026-08-16 | 65.571613 |
| 2026-08-17 | 65.909073 |
| 2026-08-18 | 65.911021 |
| 2026-08-20 | 66.123494 |
| 2026-08-21 | 65.881731 |
| 2026-08-22 | 65.855594 |
| 2026-08-23 | 65.81277 |
| 2026-08-24 | 65.73598 |
| 2026-08-25 | 65.885964 |
| 2026-08-26 | 65.888827 |
| 2026-08-27 | 65.675947 |
| 2026-08-28 | 65.858415 |
| 2026-08-29 | 65.70067 |
| 2026-08-30 | 65.514915 |
| 2026-08-31 | 65.218847 |
| 2026-09-01 | 65.614092 |
| 2026-09-02 | 65.46495 |
| 2026-09-03 | 65.710748 |
| 2026-09-04 | 65.817173 |
| 2026-09-05 | 65.860402 |
| 2026-09-06 | 65.647367 |
| 2026-09-07 | 65.579459 |
| 2026-09-08 | 65.6459 |
| 2026-09-09 | 65.595603 |
| 2026-09-10 | 65.59295 |
| 2026-09-11 | 65.538513 |
| 2026-09-12 | 65.783427 |
| 2026-09-13 | 65.440051 |
| 2026-09-14 | 65.66663 |
| 2026-09-15 | 65.704821 |
| 2026-09-16 | 65.733998 |
| 2026-09-17 | 65.268996 |
| 2026-09-18 | 65.678438 |
| 2026-09-19 | 65.866831 |
| 2026-09-20 | 65.77588 |
| 2026-09-21 | 65.621814 |
| 2026-09-22 | 65.608117 |
| 2026-09-23 | 65.645194 |
| 2026-09-24 | 65.658089 |
| 2026-09-25 | 65.877827 |
| 2026-09-26 | 66.069424 |
| 2026-09-27 | 65.785754 |
| 2026-09-28 | 65.938863 |
| 2026-09-30 | 66.052188 |
| 2026-10-02 | 65.329037 |
| 2026-10-03 | 65.419085 |
| 2026-10-05 | 65.62214 |
| 2026-10-06 | 65.30738 |
| 2026-10-07 | 65.389133 |
| 2026-10-08 | 65.758252 |
| 2026-10-09 | 66.008448 |
| 2026-10-10 | 65.797746 |
| 2026-10-11 | 65.541216 |
| 2026-10-12 | 65.657186 |
| 2026-10-13 | 65.480142 |
| 2026-10-14 | 65.440304 |
| 2026-10-15 | 65.487972 |
| 2026-10-16 | 65.55594 |
| 2026-10-17 | 65.643802 |
| 2026-10-18 | 65.684066 |
| 2026-10-19 | 65.537797 |
| 2026-10-20 | 65.665643 |
| 2026-10-21 | 65.876962 |
| 2026-10-22 | 65.718644 |
| 2026-10-23 | 65.82269 |
| 2026-10-24 | 66.088322 |
High
68.6195
Low
50.6680
Average
62.8375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/TZS API questions
How do I get the UYU/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/TZS rate in rates.TZS.
How far back does UYU/TZS historical data go?
Daily UYU/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.