UYU to TTD exchange rate API
Peso Uruguayo to Trinidad and Tobago Dollar · quoted 2026-10-16
0.16877
▲ +3.50% over 2Y
1 UYU = 0.16877 TTD · 1 TTD = 5.9253 UYU · Get this rate via the API
1 UYU buys 0.16877 TTD as of 2026-10-16, so 1 TTD buys 5.9253 UYU. Over the last 2 years, UYU/TTD traded between 0.15173 and 0.18096, averaged 0.16645 and rose 3.50%. The API holds daily UYU/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-16 | 0.163062 |
| 2024-10-17 | 0.16342 |
| 2024-10-18 | 0.162342 |
| 2024-10-19 | 0.163027 |
| 2024-10-20 | 0.163325 |
| 2024-10-21 | 0.162127 |
| 2024-10-22 | 0.162375 |
| 2024-10-23 | 0.162674 |
| 2024-10-24 | 0.163921 |
| 2024-10-25 | 0.163856 |
| 2024-10-26 | 0.163224 |
| 2024-10-27 | 0.162792 |
| 2024-10-28 | 0.163141 |
| 2024-10-29 | 0.162879 |
| 2024-10-30 | 0.164035 |
| 2024-10-31 | 0.164547 |
| 2024-11-01 | 0.163736 |
| 2024-11-02 | 0.163673 |
| 2024-11-03 | 0.161829 |
| 2024-11-04 | 0.163223 |
| 2024-11-05 | 0.162881 |
| 2024-11-06 | 0.162846 |
| 2024-11-07 | 0.163001 |
| 2024-11-08 | 0.162475 |
| 2024-11-09 | 0.162577 |
| 2024-11-10 | 0.162409 |
| 2024-11-11 | 0.162704 |
| 2024-11-12 | 0.161514 |
| 2024-11-13 | 0.161336 |
| 2024-11-14 | 0.160055 |
| 2024-11-15 | 0.158498 |
| 2024-11-16 | 0.16224 |
| 2024-11-17 | 0.158125 |
| 2024-11-18 | 0.158465 |
| 2024-11-19 | 0.158941 |
| 2024-11-20 | 0.159116 |
| 2024-11-21 | 0.158561 |
| 2024-11-22 | 0.159524 |
| 2024-11-23 | 0.158462 |
| 2024-11-24 | 0.159159 |
| 2024-11-25 | 0.159374 |
| 2024-11-26 | 0.159401 |
| 2024-11-27 | 0.158422 |
| 2024-11-28 | 0.158566 |
| 2024-11-29 | 0.158504 |
| 2024-11-30 | 0.158847 |
| 2024-12-01 | 0.155089 |
| 2024-12-02 | 0.157684 |
| 2024-12-03 | 0.156887 |
| 2024-12-04 | 0.156918 |
| 2024-12-05 | 0.156824 |
| 2024-12-06 | 0.163262 |
| 2024-12-07 | 0.157217 |
| 2024-12-08 | 0.154878 |
| 2024-12-09 | 0.156345 |
| 2024-12-10 | 0.155879 |
| 2024-12-11 | 0.155185 |
| 2024-12-12 | 0.154163 |
| 2024-12-13 | 0.152731 |
| 2024-12-14 | 0.156084 |
| 2024-12-15 | 0.153283 |
| 2024-12-16 | 0.153026 |
| 2024-12-17 | 0.152178 |
| 2024-12-18 | 0.153 |
| 2024-12-19 | 0.152256 |
| 2024-12-20 | 0.152097 |
| 2024-12-21 | 0.152914 |
| 2024-12-22 | 0.15247 |
| 2024-12-23 | 0.151734 |
| 2024-12-24 | 0.152573 |
| 2024-12-25 | 0.154123 |
| 2024-12-26 | 0.153518 |
| 2024-12-27 | 0.153481 |
| 2024-12-28 | 0.152272 |
| 2024-12-29 | 0.155236 |
| 2024-12-30 | 0.154818 |
| 2024-12-31 | 0.155135 |
| 2025-01-01 | 0.155572 |
| 2025-01-02 | 0.15501 |
| 2025-01-03 | 0.154058 |
| 2025-01-04 | 0.154379 |
| 2025-01-05 | 0.154077 |
| 2025-01-06 | 0.154337 |
| 2025-01-07 | 0.154188 |
| 2025-01-08 | 0.154199 |
| 2025-01-09 | 0.154493 |
| 2025-01-10 | 0.155505 |
| 2025-01-11 | 0.154071 |
| 2025-01-12 | 0.154779 |
| 2025-01-13 | 0.15529 |
| 2025-01-14 | 0.154462 |
| 2025-01-15 | 0.154047 |
| 2025-01-16 | 0.154421 |
| 2025-01-17 | 0.154103 |
| 2025-01-18 | 0.154755 |
| 2025-01-19 | 0.154355 |
| 2025-01-20 | 0.154121 |
| 2025-01-21 | 0.154445 |
| 2025-01-22 | 0.155137 |
| 2025-01-23 | 0.155187 |
| 2025-01-24 | 0.156288 |
| 2025-01-25 | 0.154529 |
| 2025-01-26 | 0.156647 |
| 2025-01-27 | 0.156179 |
| 2025-01-28 | 0.156988 |
| 2025-01-29 | 0.156353 |
| 2025-01-30 | 0.156294 |
| 2025-01-31 | 0.156819 |
| 2025-02-01 | 0.156638 |
| 2025-02-02 | 0.156512 |
| 2025-02-03 | 0.155353 |
| 2025-02-04 | 0.157318 |
| 2025-02-05 | 0.155824 |
| 2025-02-06 | 0.155849 |
| 2025-02-07 | 0.155696 |
| 2025-02-08 | 0.155949 |
| 2025-02-09 | 0.155446 |
| 2025-02-10 | 0.15651 |
| 2025-02-11 | 0.156565 |
| 2025-02-12 | 0.156886 |
| 2025-02-13 | 0.156737 |
| 2025-02-14 | 0.156382 |
| 2025-02-15 | 0.156246 |
| 2025-02-16 | 0.156242 |
| 2025-02-17 | 0.156442 |
| 2025-02-18 | 0.156748 |
| 2025-02-19 | 0.1567 |
| 2025-02-20 | 0.156943 |
| 2025-02-21 | 0.157137 |
| 2025-02-22 | 0.15664 |
| 2025-02-23 | 0.157452 |
| 2025-02-24 | 0.157314 |
| 2025-02-25 | 0.158462 |
| 2025-02-26 | 0.158564 |
| 2025-02-27 | 0.159243 |
| 2025-02-28 | 0.159789 |
| 2025-03-01 | 0.157962 |
| 2025-03-02 | 0.159853 |
| 2025-03-03 | 0.159807 |
| 2025-03-04 | 0.159272 |
| 2025-03-05 | 0.159255 |
| 2025-03-06 | 0.159397 |
| 2025-03-07 | 0.158879 |
| 2025-03-08 | 0.159523 |
| 2025-03-09 | 0.159312 |
| 2025-03-10 | 0.159913 |
| 2025-03-11 | 0.160125 |
| 2025-03-12 | 0.160308 |
| 2025-03-13 | 0.160052 |
| 2025-03-14 | 0.159366 |
| 2025-03-15 | 0.159909 |
| 2025-03-16 | 0.159443 |
| 2025-03-17 | 0.159333 |
| 2025-03-18 | 0.159285 |
| 2025-03-19 | 0.161325 |
| 2025-03-20 | 0.160489 |
| 2025-03-21 | 0.160736 |
| 2025-03-22 | 0.159591 |
| 2025-03-23 | 0.160806 |
| 2025-03-25 | 0.161071 |
| 2025-03-26 | 0.16151 |
| 2025-03-27 | 0.161563 |
| 2025-03-28 | 0.161397 |
| 2025-03-29 | 0.160633 |
| 2025-03-30 | 0.161022 |
| 2025-03-31 | 0.160832 |
| 2025-04-01 | 0.160692 |
| 2025-04-02 | 0.160126 |
| 2025-04-03 | 0.161635 |
| 2025-04-04 | 0.160396 |
| 2025-04-05 | 0.160567 |
| 2025-04-06 | 0.159155 |
| 2025-04-07 | 0.161353 |
| 2025-04-08 | 0.160904 |
| 2025-04-09 | 0.159443 |
| 2025-04-10 | 0.157722 |
| 2025-04-11 | 0.156643 |
| 2025-04-12 | 0.161076 |
| 2025-04-13 | 0.159188 |
| 2025-04-14 | 0.156426 |
| 2025-04-15 | 0.159062 |
| 2025-04-16 | 0.1602 |
| 2025-04-17 | 0.160456 |
| 2025-04-18 | 0.160763 |
| 2025-04-19 | 0.16029 |
| 2025-04-20 | 0.16099 |
| 2025-04-21 | 0.160756 |
| 2025-04-22 | 0.160755 |
| 2025-04-23 | 0.159519 |
| 2025-04-24 | 0.160362 |
| 2025-04-25 | 0.161521 |
| 2025-04-26 | 0.16066 |
| 2025-04-27 | 0.162037 |
| 2025-04-28 | 0.162692 |
| 2025-04-29 | 0.161684 |
| 2025-04-30 | 0.160985 |
| 2025-05-01 | 0.160568 |
| 2025-05-02 | 0.161446 |
| 2025-05-03 | 0.161474 |
| 2025-05-04 | 0.160867 |
| 2025-05-05 | 0.161715 |
| 2025-05-06 | 0.161596 |
| 2025-05-08 | 0.16261 |
| 2025-05-09 | 0.162497 |
| 2025-05-10 | 0.161404 |
| 2025-05-11 | 0.162732 |
| 2025-05-12 | 0.162477 |
| 2025-05-13 | 0.162708 |
| 2025-05-14 | 0.162193 |
| 2025-05-15 | 0.162899 |
| 2025-05-17 | 0.162317 |
| 2025-05-18 | 0.162193 |
| 2025-05-19 | 0.16259 |
| 2025-05-20 | 0.162218 |
| 2025-05-21 | 0.162609 |
| 2025-05-22 | 0.16298 |
| 2025-05-23 | 0.163395 |
| 2025-05-24 | 0.163253 |
| 2025-05-25 | 0.163439 |
| 2025-05-26 | 0.16398 |
| 2025-05-27 | 0.163522 |
| 2025-05-28 | 0.163336 |
| 2025-05-29 | 0.163377 |
| 2025-05-30 | 0.163075 |
| 2025-05-31 | 0.163307 |
| 2025-06-01 | 0.162753 |
| 2025-06-02 | 0.16351 |
| 2025-06-03 | 0.163536 |
| 2025-06-04 | 0.162461 |
| 2025-06-05 | 0.162702 |
| 2025-06-06 | 0.162823 |
| 2025-06-07 | 0.162662 |
| 2025-06-08 | 0.162118 |
| 2025-06-09 | 0.162836 |
| 2025-06-10 | 0.163277 |
| 2025-06-11 | 0.163704 |
| 2025-06-12 | 0.164864 |
| 2025-06-13 | 0.163925 |
| 2025-06-14 | 0.163474 |
| 2025-06-15 | 0.165764 |
| 2025-06-16 | 0.165287 |
| 2025-06-17 | 0.165332 |
| 2025-06-18 | 0.165985 |
| 2025-06-19 | 0.165933 |
| 2025-06-20 | 0.166076 |
| 2025-06-21 | 0.166155 |
| 2025-06-22 | 0.166609 |
| 2025-06-23 | 0.165798 |
| 2025-06-24 | 0.168017 |
| 2025-06-25 | 0.168309 |
| 2025-06-26 | 0.169185 |
| 2025-06-27 | 0.168672 |
| 2025-06-28 | 0.168807 |
| 2025-06-29 | 0.169943 |
| 2025-06-30 | 0.168688 |
| 2025-07-01 | 0.169237 |
| 2025-07-02 | 0.169584 |
| 2025-07-03 | 0.171136 |
| 2025-07-04 | 0.168923 |
| 2025-07-05 | 0.168995 |
| 2025-07-06 | 0.168645 |
| 2025-07-07 | 0.168917 |
| 2025-07-08 | 0.169115 |
| 2025-07-09 | 0.167716 |
| 2025-07-10 | 0.168188 |
| 2025-07-11 | 0.167934 |
| 2025-07-12 | 0.166792 |
| 2025-07-13 | 0.166379 |
| 2025-07-14 | 0.167343 |
| 2025-07-15 | 0.166752 |
| 2025-07-16 | 0.166955 |
| 2025-07-17 | 0.167804 |
| 2025-07-18 | 0.168183 |
| 2025-07-19 | 0.167663 |
| 2025-07-20 | 0.166867 |
| 2025-07-21 | 0.168187 |
| 2025-07-22 | 0.168532 |
| 2025-07-23 | 0.168562 |
| 2025-07-24 | 0.169346 |
| 2025-07-25 | 0.169956 |
| 2025-07-26 | 0.169339 |
| 2025-07-27 | 0.170149 |
| 2025-07-28 | 0.170025 |
| 2025-07-29 | 0.169632 |
| 2025-07-30 | 0.169672 |
| 2025-07-31 | 0.169291 |
| 2025-08-01 | 0.168804 |
| 2025-08-02 | 0.168773 |
| 2025-08-03 | 0.16844 |
| 2025-08-04 | 0.170853 |
| 2025-08-05 | 0.167676 |
| 2025-08-06 | 0.167909 |
| 2025-08-07 | 0.168453 |
| 2025-08-08 | 0.168249 |
| 2025-08-09 | 0.16962 |
| 2025-08-10 | 0.169279 |
| 2025-08-11 | 0.169168 |
| 2025-08-12 | 0.169103 |
| 2025-08-13 | 0.169562 |
| 2025-08-14 | 0.169725 |
| 2025-08-15 | 0.169597 |
| 2025-08-16 | 0.169023 |
| 2025-08-17 | 0.168698 |
| 2025-08-18 | 0.169548 |
| 2025-08-19 | 0.169127 |
| 2025-08-20 | 0.168832 |
| 2025-08-21 | 0.168833 |
| 2025-08-22 | 0.168504 |
| 2025-08-23 | 0.168813 |
| 2025-08-24 | 0.169264 |
| 2025-08-25 | 0.170383 |
| 2025-08-26 | 0.168694 |
| 2025-08-27 | 0.169413 |
| 2025-08-28 | 0.169707 |
| 2025-08-29 | 0.169788 |
| 2025-08-30 | 0.169586 |
| 2025-08-31 | 0.168969 |
| 2025-09-01 | 0.169901 |
| 2025-09-02 | 0.169503 |
| 2025-09-03 | 0.168881 |
| 2025-09-04 | 0.169605 |
| 2025-09-05 | 0.169346 |
| 2025-09-06 | 0.16946 |
| 2025-09-07 | 0.168632 |
| 2025-09-08 | 0.169236 |
| 2025-09-09 | 0.16937 |
| 2025-09-10 | 0.169202 |
| 2025-09-11 | 0.169911 |
| 2025-09-13 | 0.169169 |
| 2025-09-14 | 0.168666 |
| 2025-09-15 | 0.16947 |
| 2025-09-16 | 0.169088 |
| 2025-09-17 | 0.16953 |
| 2025-09-18 | 0.168621 |
| 2025-09-19 | 0.169628 |
| 2025-09-20 | 0.169163 |
| 2025-09-21 | 0.16908 |
| 2025-09-22 | 0.16956 |
| 2025-09-23 | 0.170135 |
| 2025-09-24 | 0.170077 |
| 2025-09-25 | 0.169846 |
| 2025-09-26 | 0.168986 |
| 2025-09-27 | 0.169832 |
| 2025-09-28 | 0.169581 |
| 2025-09-29 | 0.170512 |
| 2025-09-30 | 0.170261 |
| 2025-10-01 | 0.170354 |
| 2025-10-02 | 0.170288 |
| 2025-10-03 | 0.169843 |
| 2025-10-04 | 0.169903 |
| 2025-10-05 | 0.169046 |
| 2025-10-06 | 0.169763 |
| 2025-10-07 | 0.170037 |
| 2025-10-08 | 0.16986 |
| 2025-10-09 | 0.170052 |
| 2025-10-10 | 0.16942 |
| 2025-10-11 | 0.169454 |
| 2025-10-12 | 0.168749 |
| 2025-10-13 | 0.169926 |
| 2025-10-14 | 0.169158 |
| 2025-10-15 | 0.169492 |
| 2025-10-16 | 0.168965 |
| 2025-10-17 | 0.169494 |
| 2025-10-18 | 0.169291 |
| 2025-10-19 | 0.169069 |
| 2025-10-20 | 0.169237 |
| 2025-10-21 | 0.169554 |
| 2025-10-22 | 0.169989 |
| 2025-10-23 | 0.170661 |
| 2025-10-24 | 0.170744 |
| 2025-10-25 | 0.170598 |
| 2025-10-26 | 0.169589 |
| 2025-10-27 | 0.170372 |
| 2025-10-28 | 0.169995 |
| 2025-10-29 | 0.170374 |
| 2025-10-30 | 0.169611 |
| 2025-10-31 | 0.169091 |
| 2025-11-01 | 0.169052 |
| 2025-11-02 | 0.168634 |
| 2025-11-03 | 0.169697 |
| 2025-11-04 | 0.169878 |
| 2025-11-05 | 0.170388 |
| 2025-11-06 | 0.170063 |
| 2025-11-07 | 0.170195 |
| 2025-11-08 | 0.170417 |
| 2025-11-09 | 0.16923 |
| 2025-11-10 | 0.170168 |
| 2025-11-11 | 0.170394 |
| 2025-11-12 | 0.170496 |
| 2025-11-13 | 0.170248 |
| 2025-11-14 | 0.170439 |
| 2025-11-15 | 0.170455 |
| 2025-11-16 | 0.169766 |
| 2025-11-17 | 0.170443 |
| 2025-11-18 | 0.170132 |
| 2025-11-19 | 0.170134 |
| 2025-11-20 | 0.170273 |
| 2025-11-21 | 0.170745 |
| 2025-11-22 | 0.170789 |
| 2025-11-23 | 0.169783 |
| 2025-11-24 | 0.170884 |
| 2025-11-25 | 0.170777 |
| 2025-11-26 | 0.171372 |
| 2025-11-27 | 0.170806 |
| 2025-11-28 | 0.170915 |
| 2025-11-29 | 0.170147 |
| 2025-11-30 | 0.171409 |
| 2025-12-01 | 0.170245 |
| 2025-12-02 | 0.17246 |
| 2025-12-03 | 0.172248 |
| 2025-12-04 | 0.172889 |
| 2025-12-05 | 0.172832 |
| 2025-12-06 | 0.173355 |
| 2025-12-07 | 0.17234 |
| 2025-12-08 | 0.173278 |
| 2025-12-09 | 0.173339 |
| 2025-12-11 | 0.17372 |
| 2025-12-12 | 0.172543 |
| 2025-12-13 | 0.172719 |
| 2025-12-14 | 0.172714 |
| 2025-12-15 | 0.17304 |
| 2025-12-16 | 0.173162 |
| 2025-12-17 | 0.173242 |
| 2025-12-18 | 0.17312 |
| 2025-12-19 | 0.173151 |
| 2025-12-20 | 0.173344 |
| 2025-12-21 | 0.173073 |
| 2025-12-22 | 0.173249 |
| 2025-12-23 | 0.173801 |
| 2025-12-24 | 0.174076 |
| 2025-12-25 | 0.173431 |
| 2025-12-26 | 0.173444 |
| 2025-12-27 | 0.173933 |
| 2025-12-28 | 0.173062 |
| 2025-12-29 | 0.173101 |
| 2025-12-30 | 0.173313 |
| 2025-12-31 | 0.173159 |
| 2026-01-01 | 0.173898 |
| 2026-01-02 | 0.173822 |
| 2026-01-03 | 0.173917 |
| 2026-01-04 | 0.173871 |
| 2026-01-05 | 0.173828 |
| 2026-01-06 | 0.174355 |
| 2026-01-07 | 0.174318 |
| 2026-01-08 | 0.174145 |
| 2026-01-09 | 0.173997 |
| 2026-01-10 | 0.174373 |
| 2026-01-11 | 0.173942 |
| 2026-01-12 | 0.1745 |
| 2026-01-13 | 0.174316 |
| 2026-01-14 | 0.174445 |
| 2026-01-15 | 0.175227 |
| 2026-01-16 | 0.17542 |
| 2026-01-17 | 0.175296 |
| 2026-01-18 | 0.175691 |
| 2026-01-19 | 0.175375 |
| 2026-01-20 | 0.175904 |
| 2026-01-21 | 0.176637 |
| 2026-01-22 | 0.176647 |
| 2026-01-23 | 0.179083 |
| 2026-01-24 | 0.177057 |
| 2026-01-25 | 0.180414 |
| 2026-01-26 | 0.18057 |
| 2026-01-27 | 0.180959 |
| 2026-01-28 | 0.18041 |
| 2026-01-29 | 0.179118 |
| 2026-01-30 | 0.176742 |
| 2026-01-31 | 0.178599 |
| 2026-02-01 | 0.174863 |
| 2026-02-02 | 0.174305 |
| 2026-02-03 | 0.174537 |
| 2026-02-04 | 0.176091 |
| 2026-02-05 | 0.175613 |
| 2026-02-06 | 0.175368 |
| 2026-02-07 | 0.175791 |
| 2026-02-08 | 0.174176 |
| 2026-02-09 | 0.175908 |
| 2026-02-10 | 0.176763 |
| 2026-02-11 | 0.176865 |
| 2026-02-12 | 0.176873 |
| 2026-02-13 | 0.176679 |
| 2026-02-14 | 0.1759 |
| 2026-02-15 | 0.174237 |
| 2026-02-16 | 0.176003 |
| 2026-02-17 | 0.174865 |
| 2026-02-18 | 0.174624 |
| 2026-02-19 | 0.174077 |
| 2026-02-20 | 0.17478 |
| 2026-02-21 | 0.17475 |
| 2026-02-22 | 0.174462 |
| 2026-02-23 | 0.175047 |
| 2026-02-24 | 0.174471 |
| 2026-02-25 | 0.175405 |
| 2026-02-26 | 0.177111 |
| 2026-02-27 | 0.177105 |
| 2026-02-28 | 0.175985 |
| 2026-03-01 | 0.175583 |
| 2026-03-02 | 0.176045 |
| 2026-03-03 | 0.175786 |
| 2026-03-04 | 0.176333 |
| 2026-03-05 | 0.174463 |
| 2026-03-06 | 0.172063 |
| 2026-03-07 | 0.168492 |
| 2026-03-08 | 0.167319 |
| 2026-03-09 | 0.17196 |
| 2026-03-10 | 0.167734 |
| 2026-03-11 | 0.168298 |
| 2026-03-12 | 0.168265 |
| 2026-03-13 | 0.169386 |
| 2026-03-14 | 0.167571 |
| 2026-03-15 | 0.166188 |
| 2026-03-16 | 0.168261 |
| 2026-03-17 | 0.166929 |
| 2026-03-18 | 0.167115 |
| 2026-03-19 | 0.166812 |
| 2026-03-20 | 0.168303 |
| 2026-03-21 | 0.168441 |
| 2026-03-22 | 0.166159 |
| 2026-03-23 | 0.168228 |
| 2026-03-24 | 0.166737 |
| 2026-03-25 | 0.166767 |
| 2026-03-26 | 0.167669 |
| 2026-03-27 | 0.167456 |
| 2026-03-28 | 0.167861 |
| 2026-03-29 | 0.167446 |
| 2026-03-30 | 0.167663 |
| 2026-03-31 | 0.167098 |
| 2026-04-01 | 0.167012 |
| 2026-04-02 | 0.166913 |
| 2026-04-03 | 0.167668 |
| 2026-04-04 | 0.168158 |
| 2026-04-05 | 0.16716 |
| 2026-04-06 | 0.167846 |
| 2026-04-07 | 0.167287 |
| 2026-04-08 | 0.168288 |
| 2026-04-09 | 0.166954 |
| 2026-04-10 | 0.167132 |
| 2026-04-11 | 0.168197 |
| 2026-04-12 | 0.168197 |
| 2026-04-13 | 0.168197 |
| 2026-04-14 | 0.168283 |
| 2026-04-15 | 0.168865 |
| 2026-04-16 | 0.168756 |
| 2026-04-17 | 0.170182 |
| 2026-04-18 | 0.17074 |
| 2026-04-19 | 0.170737 |
| 2026-04-20 | 0.170738 |
| 2026-04-21 | 0.170581 |
| 2026-04-22 | 0.170792 |
| 2026-04-23 | 0.170527 |
| 2026-04-24 | 0.171429 |
| 2026-04-25 | 0.171198 |
| 2026-04-26 | 0.17144 |
| 2026-04-27 | 0.17144 |
| 2026-04-28 | 0.170718 |
| 2026-04-29 | 0.172286 |
| 2026-04-30 | 0.170858 |
| 2026-05-01 | 0.170204 |
| 2026-05-02 | 0.170204 |
| 2026-05-03 | 0.170204 |
| 2026-05-04 | 0.170204 |
| 2026-05-05 | 0.168646 |
| 2026-05-06 | 0.168381 |
| 2026-05-07 | 0.16865 |
| 2026-05-08 | 0.169174 |
| 2026-05-09 | 0.169927 |
| 2026-05-10 | 0.169927 |
| 2026-05-11 | 0.169927 |
| 2026-05-12 | 0.170315 |
| 2026-05-14 | 0.170414 |
| 2026-05-15 | 0.170491 |
| 2026-05-16 | 0.17054 |
| 2026-05-17 | 0.16817 |
| 2026-05-18 | 0.169459 |
| 2026-05-19 | 0.169222 |
| 2026-05-20 | 0.168159 |
| 2026-05-21 | 0.168147 |
| 2026-05-23 | 0.167764 |
| 2026-05-24 | 0.168826 |
| 2026-05-25 | 0.169378 |
| 2026-05-26 | 0.169839 |
| 2026-05-27 | 0.169765 |
| 2026-05-28 | 0.169677 |
| 2026-05-29 | 0.169865 |
| 2026-05-30 | 0.168754 |
| 2026-05-31 | 0.168895 |
| 2026-06-01 | 0.169249 |
| 2026-06-02 | 0.168895 |
| 2026-06-03 | 0.168833 |
| 2026-06-04 | 0.168117 |
| 2026-06-05 | 0.168034 |
| 2026-06-06 | 0.167282 |
| 2026-06-09 | 0.16826 |
| 2026-06-10 | 0.167595 |
| 2026-06-11 | 0.168039 |
| 2026-06-12 | 0.168071 |
| 2026-06-13 | 0.168108 |
| 2026-06-14 | 0.168081 |
| 2026-06-15 | 0.168057 |
| 2026-06-16 | 0.167204 |
| 2026-06-17 | 0.16816 |
| 2026-06-18 | 0.168326 |
| 2026-06-19 | 0.168809 |
| 2026-06-20 | 0.169318 |
| 2026-06-21 | 0.168339 |
| 2026-06-22 | 0.169642 |
| 2026-06-23 | 0.169766 |
| 2026-06-24 | 0.168878 |
| 2026-06-25 | 0.170256 |
| 2026-06-26 | 0.169647 |
| 2026-06-27 | 0.16946 |
| 2026-06-28 | 0.169192 |
| 2026-06-29 | 0.169194 |
| 2026-06-30 | 0.168873 |
| 2026-07-01 | 0.169136 |
| 2026-07-02 | 0.168878 |
| 2026-07-03 | 0.16862 |
| 2026-07-04 | 0.168401 |
| 2026-07-05 | 0.167181 |
| 2026-07-06 | 0.168351 |
| 2026-07-07 | 0.168736 |
| 2026-07-08 | 0.168477 |
| 2026-07-09 | 0.168728 |
| 2026-07-10 | 0.16902 |
| 2026-07-11 | 0.168565 |
| 2026-07-12 | 0.168469 |
| 2026-07-13 | 0.168285 |
| 2026-07-14 | 0.168298 |
| 2026-07-15 | 0.169085 |
| 2026-07-16 | 0.169109 |
| 2026-07-17 | 0.168975 |
| 2026-07-18 | 0.168586 |
| 2026-07-19 | 0.168295 |
| 2026-07-20 | 0.168837 |
| 2026-07-21 | 0.168555 |
| 2026-07-22 | 0.168514 |
| 2026-07-23 | 0.169269 |
| 2026-07-24 | 0.169056 |
| 2026-07-25 | 0.16811 |
| 2026-07-26 | 0.168549 |
| 2026-07-27 | 0.169302 |
| 2026-07-28 | 0.169075 |
| 2026-07-29 | 0.168982 |
| 2026-07-30 | 0.168807 |
| 2026-07-31 | 0.169083 |
| 2026-08-01 | 0.169022 |
| 2026-08-02 | 0.167592 |
| 2026-08-03 | 0.168915 |
| 2026-08-04 | 0.168501 |
| 2026-08-05 | 0.16856 |
| 2026-08-06 | 0.168471 |
| 2026-08-07 | 0.168022 |
| 2026-08-08 | 0.168811 |
| 2026-08-09 | 0.168422 |
| 2026-08-10 | 0.168638 |
| 2026-08-11 | 0.168179 |
| 2026-08-12 | 0.168283 |
| 2026-08-13 | 0.169021 |
| 2026-08-14 | 0.168387 |
| 2026-08-15 | 0.169173 |
| 2026-08-16 | 0.167085 |
| 2026-08-17 | 0.169024 |
| 2026-08-18 | 0.169077 |
| 2026-08-20 | 0.16895 |
| 2026-08-21 | 0.169057 |
| 2026-08-22 | 0.168768 |
| 2026-08-23 | 0.168054 |
| 2026-08-24 | 0.169165 |
| 2026-08-25 | 0.169451 |
| 2026-08-26 | 0.169081 |
| 2026-08-27 | 0.168901 |
| 2026-08-28 | 0.168944 |
| 2026-08-29 | 0.167817 |
| 2026-08-30 | 0.16752 |
| 2026-08-31 | 0.168445 |
| 2026-09-01 | 0.167843 |
| 2026-09-02 | 0.168099 |
| 2026-09-03 | 0.16824 |
| 2026-09-04 | 0.168355 |
| 2026-09-05 | 0.16848 |
| 2026-09-06 | 0.167704 |
| 2026-09-07 | 0.168473 |
| 2026-09-08 | 0.168286 |
| 2026-09-09 | 0.16848 |
| 2026-09-10 | 0.168709 |
| 2026-09-11 | 0.168585 |
| 2026-09-12 | 0.168794 |
| 2026-09-13 | 0.16762 |
| 2026-09-14 | 0.168994 |
| 2026-09-15 | 0.168869 |
| 2026-09-16 | 0.168833 |
| 2026-09-17 | 0.168135 |
| 2026-09-18 | 0.168861 |
| 2026-09-19 | 0.168964 |
| 2026-09-20 | 0.16842 |
| 2026-09-21 | 0.168942 |
| 2026-09-22 | 0.168911 |
| 2026-09-23 | 0.168958 |
| 2026-09-24 | 0.169147 |
| 2026-09-25 | 0.169734 |
| 2026-09-26 | 0.169257 |
| 2026-09-27 | 0.168517 |
| 2026-09-28 | 0.169486 |
| 2026-09-30 | 0.169123 |
| 2026-10-02 | 0.167833 |
| 2026-10-03 | 0.168261 |
| 2026-10-05 | 0.168253 |
| 2026-10-06 | 0.167608 |
| 2026-10-07 | 0.168053 |
| 2026-10-08 | 0.169262 |
| 2026-10-09 | 0.169599 |
| 2026-10-10 | 0.16861 |
| 2026-10-11 | 0.16829 |
| 2026-10-12 | 0.169258 |
| 2026-10-13 | 0.169023 |
| 2026-10-14 | 0.169043 |
| 2026-10-15 | 0.168929 |
| 2026-10-16 | 0.168768 |
High
0.18096
Low
0.15173
Average
0.16645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/TTD API questions
How do I get the UYU/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/TTD rate in rates.TTD.
How far back does UYU/TTD historical data go?
Daily UYU/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.