UYU to TND exchange rate API
Peso Uruguayo to Tunisian Dinar · quoted 2026-10-18
0.07469
▲ +0.97% over 2Y
1 UYU = 0.07469 TND · 1 TND = 13.3885 UYU · Get this rate via the API
1 UYU buys 0.07469 TND as of 2026-10-18, so 1 TND buys 13.3885 UYU. Over the last 2 years, UYU/TND traded between 0.06889 and 0.07661, averaged 0.07298 and rose 0.97%. The API holds daily UYU/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.073971 |
| 2024-10-19 | 0.0742 |
| 2024-10-20 | 0.074077 |
| 2024-10-21 | 0.073888 |
| 2024-10-22 | 0.074311 |
| 2024-10-23 | 0.074391 |
| 2024-10-24 | 0.075244 |
| 2024-10-25 | 0.074985 |
| 2024-10-26 | 0.07454 |
| 2024-10-27 | 0.07433 |
| 2024-10-28 | 0.074487 |
| 2024-10-29 | 0.074482 |
| 2024-10-30 | 0.074878 |
| 2024-10-31 | 0.075301 |
| 2024-11-01 | 0.074845 |
| 2024-11-02 | 0.074742 |
| 2024-11-03 | 0.074171 |
| 2024-11-04 | 0.074502 |
| 2024-11-05 | 0.074434 |
| 2024-11-06 | 0.074539 |
| 2024-11-07 | 0.075173 |
| 2024-11-08 | 0.074585 |
| 2024-11-09 | 0.074537 |
| 2024-11-10 | 0.074363 |
| 2024-11-11 | 0.074514 |
| 2024-11-12 | 0.074319 |
| 2024-11-13 | 0.074438 |
| 2024-11-14 | 0.074074 |
| 2024-11-15 | 0.073499 |
| 2024-11-16 | 0.075233 |
| 2024-11-17 | 0.07334 |
| 2024-11-18 | 0.07361 |
| 2024-11-19 | 0.073818 |
| 2024-11-20 | 0.073871 |
| 2024-11-21 | 0.073828 |
| 2024-11-22 | 0.074237 |
| 2024-11-23 | 0.074193 |
| 2024-11-24 | 0.07419 |
| 2024-11-25 | 0.074496 |
| 2024-11-26 | 0.074329 |
| 2024-11-27 | 0.073876 |
| 2024-11-28 | 0.073509 |
| 2024-11-29 | 0.073481 |
| 2024-11-30 | 0.073691 |
| 2024-12-01 | 0.07268 |
| 2024-12-02 | 0.073171 |
| 2024-12-03 | 0.073207 |
| 2024-12-04 | 0.073043 |
| 2024-12-05 | 0.073139 |
| 2024-12-06 | 0.075841 |
| 2024-12-07 | 0.073064 |
| 2024-12-08 | 0.071978 |
| 2024-12-09 | 0.072431 |
| 2024-12-10 | 0.072222 |
| 2024-12-11 | 0.072031 |
| 2024-12-12 | 0.071672 |
| 2024-12-13 | 0.071174 |
| 2024-12-14 | 0.072805 |
| 2024-12-15 | 0.0712 |
| 2024-12-16 | 0.071282 |
| 2024-12-17 | 0.07108 |
| 2024-12-18 | 0.07137 |
| 2024-12-19 | 0.071438 |
| 2024-12-20 | 0.071593 |
| 2024-12-21 | 0.071328 |
| 2024-12-22 | 0.071184 |
| 2024-12-23 | 0.071061 |
| 2024-12-24 | 0.071643 |
| 2024-12-25 | 0.07236 |
| 2024-12-26 | 0.07214 |
| 2024-12-27 | 0.072087 |
| 2024-12-28 | 0.071438 |
| 2024-12-29 | 0.072417 |
| 2024-12-30 | 0.072474 |
| 2024-12-31 | 0.072859 |
| 2025-01-01 | 0.073018 |
| 2025-01-02 | 0.072783 |
| 2025-01-03 | 0.072751 |
| 2025-01-04 | 0.072783 |
| 2025-01-05 | 0.072939 |
| 2025-01-06 | 0.072952 |
| 2025-01-07 | 0.072751 |
| 2025-01-08 | 0.072615 |
| 2025-01-09 | 0.073212 |
| 2025-01-10 | 0.073542 |
| 2025-01-11 | 0.072897 |
| 2025-01-12 | 0.073498 |
| 2025-01-13 | 0.073625 |
| 2025-01-14 | 0.073366 |
| 2025-01-15 | 0.072936 |
| 2025-01-16 | 0.073029 |
| 2025-01-17 | 0.072876 |
| 2025-01-18 | 0.073251 |
| 2025-01-19 | 0.072953 |
| 2025-01-20 | 0.073062 |
| 2025-01-21 | 0.072755 |
| 2025-01-22 | 0.072925 |
| 2025-01-23 | 0.072877 |
| 2025-01-24 | 0.073371 |
| 2025-01-25 | 0.072493 |
| 2025-01-26 | 0.073275 |
| 2025-01-27 | 0.072885 |
| 2025-01-28 | 0.073436 |
| 2025-01-29 | 0.073336 |
| 2025-01-30 | 0.07337 |
| 2025-01-31 | 0.073636 |
| 2025-02-01 | 0.073774 |
| 2025-02-02 | 0.073627 |
| 2025-02-03 | 0.073222 |
| 2025-02-04 | 0.074394 |
| 2025-02-05 | 0.073401 |
| 2025-02-06 | 0.073171 |
| 2025-02-07 | 0.073442 |
| 2025-02-08 | 0.073742 |
| 2025-02-09 | 0.073244 |
| 2025-02-10 | 0.073579 |
| 2025-02-11 | 0.073697 |
| 2025-02-12 | 0.073714 |
| 2025-02-13 | 0.073485 |
| 2025-02-14 | 0.073111 |
| 2025-02-15 | 0.073349 |
| 2025-02-16 | 0.073312 |
| 2025-02-17 | 0.073162 |
| 2025-02-18 | 0.073196 |
| 2025-02-19 | 0.073263 |
| 2025-02-20 | 0.073378 |
| 2025-02-21 | 0.073199 |
| 2025-02-22 | 0.073139 |
| 2025-02-23 | 0.073228 |
| 2025-02-24 | 0.073294 |
| 2025-02-25 | 0.073874 |
| 2025-02-26 | 0.07339 |
| 2025-02-27 | 0.074124 |
| 2025-02-28 | 0.074421 |
| 2025-03-01 | 0.073637 |
| 2025-03-02 | 0.074584 |
| 2025-03-03 | 0.074648 |
| 2025-03-04 | 0.074195 |
| 2025-03-05 | 0.073722 |
| 2025-03-06 | 0.072888 |
| 2025-03-07 | 0.072733 |
| 2025-03-08 | 0.073032 |
| 2025-03-09 | 0.072489 |
| 2025-03-10 | 0.072847 |
| 2025-03-11 | 0.072824 |
| 2025-03-12 | 0.072783 |
| 2025-03-13 | 0.072671 |
| 2025-03-14 | 0.0725 |
| 2025-03-15 | 0.072641 |
| 2025-03-16 | 0.072471 |
| 2025-03-17 | 0.072529 |
| 2025-03-18 | 0.072344 |
| 2025-03-19 | 0.073124 |
| 2025-03-20 | 0.072941 |
| 2025-03-21 | 0.073107 |
| 2025-03-22 | 0.07259 |
| 2025-03-23 | 0.073395 |
| 2025-03-25 | 0.073499 |
| 2025-03-26 | 0.073741 |
| 2025-03-27 | 0.073896 |
| 2025-03-28 | 0.073815 |
| 2025-03-29 | 0.073546 |
| 2025-03-30 | 0.073778 |
| 2025-03-31 | 0.073691 |
| 2025-04-01 | 0.07361 |
| 2025-04-02 | 0.073605 |
| 2025-04-03 | 0.07392 |
| 2025-04-04 | 0.072352 |
| 2025-04-05 | 0.072677 |
| 2025-04-06 | 0.072272 |
| 2025-04-07 | 0.072788 |
| 2025-04-08 | 0.072771 |
| 2025-04-09 | 0.072222 |
| 2025-04-10 | 0.071596 |
| 2025-04-11 | 0.069607 |
| 2025-04-12 | 0.072653 |
| 2025-04-13 | 0.069602 |
| 2025-04-14 | 0.068888 |
| 2025-04-15 | 0.070142 |
| 2025-04-16 | 0.070836 |
| 2025-04-17 | 0.070747 |
| 2025-04-18 | 0.070793 |
| 2025-04-19 | 0.070623 |
| 2025-04-20 | 0.070784 |
| 2025-04-21 | 0.070565 |
| 2025-04-22 | 0.070285 |
| 2025-04-23 | 0.070071 |
| 2025-04-24 | 0.070725 |
| 2025-04-25 | 0.071085 |
| 2025-04-26 | 0.070817 |
| 2025-04-27 | 0.071126 |
| 2025-04-28 | 0.071721 |
| 2025-04-29 | 0.0713 |
| 2025-04-30 | 0.070794 |
| 2025-05-01 | 0.070664 |
| 2025-05-02 | 0.071011 |
| 2025-05-03 | 0.071006 |
| 2025-05-04 | 0.070554 |
| 2025-05-05 | 0.071175 |
| 2025-05-06 | 0.071444 |
| 2025-05-08 | 0.071479 |
| 2025-05-09 | 0.071617 |
| 2025-05-10 | 0.071539 |
| 2025-05-11 | 0.071741 |
| 2025-05-12 | 0.071855 |
| 2025-05-13 | 0.072795 |
| 2025-05-14 | 0.072341 |
| 2025-05-15 | 0.072464 |
| 2025-05-17 | 0.072226 |
| 2025-05-18 | 0.071935 |
| 2025-05-19 | 0.072107 |
| 2025-05-20 | 0.071822 |
| 2025-05-21 | 0.071788 |
| 2025-05-22 | 0.071735 |
| 2025-05-23 | 0.072003 |
| 2025-05-24 | 0.071709 |
| 2025-05-25 | 0.071598 |
| 2025-05-26 | 0.07206 |
| 2025-05-27 | 0.071621 |
| 2025-05-28 | 0.071812 |
| 2025-05-29 | 0.072151 |
| 2025-05-30 | 0.071578 |
| 2025-05-31 | 0.07155 |
| 2025-06-01 | 0.071513 |
| 2025-06-02 | 0.071876 |
| 2025-06-03 | 0.071354 |
| 2025-06-04 | 0.070817 |
| 2025-06-05 | 0.070904 |
| 2025-06-06 | 0.070895 |
| 2025-06-07 | 0.070849 |
| 2025-06-08 | 0.070806 |
| 2025-06-09 | 0.070825 |
| 2025-06-10 | 0.071153 |
| 2025-06-11 | 0.07135 |
| 2025-06-12 | 0.071369 |
| 2025-06-13 | 0.070645 |
| 2025-06-14 | 0.0708 |
| 2025-06-15 | 0.071481 |
| 2025-06-16 | 0.071619 |
| 2025-06-17 | 0.071358 |
| 2025-06-18 | 0.07185 |
| 2025-06-19 | 0.072043 |
| 2025-06-20 | 0.071796 |
| 2025-06-21 | 0.072302 |
| 2025-06-22 | 0.07128 |
| 2025-06-23 | 0.07158 |
| 2025-06-24 | 0.07247 |
| 2025-06-25 | 0.072057 |
| 2025-06-26 | 0.072043 |
| 2025-06-27 | 0.071839 |
| 2025-06-28 | 0.071707 |
| 2025-06-29 | 0.071882 |
| 2025-06-30 | 0.072028 |
| 2025-07-01 | 0.072231 |
| 2025-07-02 | 0.072118 |
| 2025-07-03 | 0.072931 |
| 2025-07-04 | 0.071971 |
| 2025-07-05 | 0.071474 |
| 2025-07-06 | 0.071135 |
| 2025-07-07 | 0.072014 |
| 2025-07-08 | 0.07225 |
| 2025-07-09 | 0.071681 |
| 2025-07-10 | 0.071811 |
| 2025-07-11 | 0.071876 |
| 2025-07-12 | 0.071363 |
| 2025-07-13 | 0.071099 |
| 2025-07-14 | 0.07142 |
| 2025-07-15 | 0.071002 |
| 2025-07-16 | 0.071349 |
| 2025-07-17 | 0.071706 |
| 2025-07-18 | 0.071927 |
| 2025-07-19 | 0.071774 |
| 2025-07-20 | 0.071201 |
| 2025-07-21 | 0.07176 |
| 2025-07-22 | 0.071529 |
| 2025-07-23 | 0.071402 |
| 2025-07-24 | 0.071528 |
| 2025-07-25 | 0.071763 |
| 2025-07-26 | 0.072446 |
| 2025-07-27 | 0.071479 |
| 2025-07-28 | 0.071811 |
| 2025-07-29 | 0.07172 |
| 2025-07-30 | 0.072382 |
| 2025-07-31 | 0.071879 |
| 2025-08-01 | 0.072084 |
| 2025-08-02 | 0.072143 |
| 2025-08-03 | 0.072131 |
| 2025-08-04 | 0.073114 |
| 2025-08-05 | 0.071763 |
| 2025-08-06 | 0.072265 |
| 2025-08-07 | 0.072184 |
| 2025-08-08 | 0.071867 |
| 2025-08-09 | 0.072274 |
| 2025-08-10 | 0.072041 |
| 2025-08-11 | 0.072028 |
| 2025-08-12 | 0.072099 |
| 2025-08-13 | 0.071935 |
| 2025-08-14 | 0.071796 |
| 2025-08-15 | 0.071967 |
| 2025-08-16 | 0.072062 |
| 2025-08-17 | 0.071527 |
| 2025-08-18 | 0.071836 |
| 2025-08-19 | 0.071973 |
| 2025-08-20 | 0.071931 |
| 2025-08-21 | 0.071941 |
| 2025-08-22 | 0.071852 |
| 2025-08-23 | 0.073255 |
| 2025-08-24 | 0.072386 |
| 2025-08-25 | 0.073004 |
| 2025-08-26 | 0.071649 |
| 2025-08-27 | 0.072081 |
| 2025-08-28 | 0.072119 |
| 2025-08-29 | 0.072014 |
| 2025-08-30 | 0.072969 |
| 2025-08-31 | 0.071992 |
| 2025-09-01 | 0.072217 |
| 2025-09-02 | 0.071853 |
| 2025-09-03 | 0.072379 |
| 2025-09-04 | 0.072922 |
| 2025-09-05 | 0.072728 |
| 2025-09-06 | 0.072425 |
| 2025-09-07 | 0.072437 |
| 2025-09-08 | 0.072517 |
| 2025-09-09 | 0.072406 |
| 2025-09-10 | 0.072363 |
| 2025-09-11 | 0.072795 |
| 2025-09-13 | 0.072619 |
| 2025-09-14 | 0.072444 |
| 2025-09-15 | 0.072494 |
| 2025-09-16 | 0.072147 |
| 2025-09-17 | 0.072066 |
| 2025-09-18 | 0.071713 |
| 2025-09-19 | 0.072512 |
| 2025-09-20 | 0.07257 |
| 2025-09-21 | 0.072728 |
| 2025-09-22 | 0.07268 |
| 2025-09-23 | 0.072708 |
| 2025-09-24 | 0.072623 |
| 2025-09-25 | 0.072832 |
| 2025-09-26 | 0.0727 |
| 2025-09-27 | 0.073172 |
| 2025-09-28 | 0.073139 |
| 2025-09-29 | 0.073369 |
| 2025-09-30 | 0.072927 |
| 2025-10-01 | 0.072844 |
| 2025-10-02 | 0.072772 |
| 2025-10-03 | 0.072829 |
| 2025-10-04 | 0.072744 |
| 2025-10-05 | 0.072798 |
| 2025-10-06 | 0.072726 |
| 2025-10-07 | 0.073187 |
| 2025-10-08 | 0.073208 |
| 2025-10-09 | 0.073377 |
| 2025-10-10 | 0.0732 |
| 2025-10-11 | 0.073539 |
| 2025-10-12 | 0.07305 |
| 2025-10-13 | 0.073518 |
| 2025-10-14 | 0.07311 |
| 2025-10-15 | 0.073319 |
| 2025-10-16 | 0.072785 |
| 2025-10-17 | 0.073099 |
| 2025-10-18 | 0.072923 |
| 2025-10-19 | 0.073242 |
| 2025-10-20 | 0.072881 |
| 2025-10-21 | 0.073209 |
| 2025-10-22 | 0.073558 |
| 2025-10-23 | 0.07391 |
| 2025-10-24 | 0.073965 |
| 2025-10-25 | 0.073655 |
| 2025-10-26 | 0.073559 |
| 2025-10-27 | 0.073703 |
| 2025-10-28 | 0.073069 |
| 2025-10-29 | 0.073216 |
| 2025-10-30 | 0.073406 |
| 2025-10-31 | 0.073812 |
| 2025-11-01 | 0.073596 |
| 2025-11-02 | 0.074105 |
| 2025-11-03 | 0.073776 |
| 2025-11-04 | 0.073861 |
| 2025-11-05 | 0.074206 |
| 2025-11-06 | 0.074266 |
| 2025-11-07 | 0.074021 |
| 2025-11-08 | 0.074233 |
| 2025-11-09 | 0.073962 |
| 2025-11-10 | 0.073998 |
| 2025-11-11 | 0.074132 |
| 2025-11-12 | 0.073937 |
| 2025-11-13 | 0.074096 |
| 2025-11-14 | 0.073412 |
| 2025-11-15 | 0.07404 |
| 2025-11-16 | 0.074014 |
| 2025-11-17 | 0.073678 |
| 2025-11-18 | 0.073911 |
| 2025-11-19 | 0.074006 |
| 2025-11-20 | 0.074275 |
| 2025-11-21 | 0.074347 |
| 2025-11-22 | 0.074228 |
| 2025-11-23 | 0.074281 |
| 2025-11-24 | 0.074201 |
| 2025-11-25 | 0.074353 |
| 2025-11-26 | 0.074508 |
| 2025-11-27 | 0.074063 |
| 2025-11-28 | 0.074208 |
| 2025-11-29 | 0.07419 |
| 2025-11-30 | 0.074761 |
| 2025-12-01 | 0.073934 |
| 2025-12-02 | 0.075108 |
| 2025-12-03 | 0.074802 |
| 2025-12-04 | 0.074681 |
| 2025-12-05 | 0.075064 |
| 2025-12-06 | 0.07497 |
| 2025-12-07 | 0.074996 |
| 2025-12-08 | 0.074943 |
| 2025-12-09 | 0.07497 |
| 2025-12-11 | 0.075112 |
| 2025-12-12 | 0.074293 |
| 2025-12-13 | 0.074432 |
| 2025-12-14 | 0.074479 |
| 2025-12-15 | 0.074378 |
| 2025-12-16 | 0.074178 |
| 2025-12-17 | 0.074342 |
| 2025-12-18 | 0.074315 |
| 2025-12-19 | 0.074338 |
| 2025-12-20 | 0.074686 |
| 2025-12-21 | 0.074701 |
| 2025-12-22 | 0.074526 |
| 2025-12-23 | 0.074044 |
| 2025-12-24 | 0.073916 |
| 2025-12-25 | 0.073816 |
| 2025-12-26 | 0.073702 |
| 2025-12-27 | 0.074441 |
| 2025-12-28 | 0.073713 |
| 2025-12-29 | 0.073752 |
| 2025-12-30 | 0.073675 |
| 2025-12-31 | 0.073619 |
| 2026-01-01 | 0.073995 |
| 2026-01-02 | 0.073819 |
| 2026-01-03 | 0.073577 |
| 2026-01-04 | 0.074235 |
| 2026-01-05 | 0.074224 |
| 2026-01-06 | 0.07427 |
| 2026-01-07 | 0.074186 |
| 2026-01-08 | 0.074284 |
| 2026-01-09 | 0.074303 |
| 2026-01-10 | 0.074508 |
| 2026-01-11 | 0.074911 |
| 2026-01-12 | 0.075326 |
| 2026-01-13 | 0.07429 |
| 2026-01-14 | 0.074489 |
| 2026-01-15 | 0.074609 |
| 2026-01-16 | 0.074817 |
| 2026-01-17 | 0.075032 |
| 2026-01-18 | 0.075307 |
| 2026-01-19 | 0.075837 |
| 2026-01-20 | 0.075081 |
| 2026-01-21 | 0.075075 |
| 2026-01-22 | 0.075014 |
| 2026-01-23 | 0.075881 |
| 2026-01-24 | 0.07517 |
| 2026-01-25 | 0.076609 |
| 2026-01-26 | 0.076462 |
| 2026-01-27 | 0.075978 |
| 2026-01-28 | 0.075122 |
| 2026-01-29 | 0.074811 |
| 2026-01-30 | 0.073963 |
| 2026-01-31 | 0.075097 |
| 2026-02-01 | 0.073777 |
| 2026-02-02 | 0.073591 |
| 2026-02-03 | 0.073664 |
| 2026-02-04 | 0.07434 |
| 2026-02-05 | 0.074176 |
| 2026-02-06 | 0.074178 |
| 2026-02-07 | 0.073908 |
| 2026-02-08 | 0.073707 |
| 2026-02-09 | 0.07446 |
| 2026-02-10 | 0.074235 |
| 2026-02-11 | 0.074078 |
| 2026-02-12 | 0.074995 |
| 2026-02-13 | 0.074178 |
| 2026-02-14 | 0.073947 |
| 2026-02-15 | 0.074133 |
| 2026-02-16 | 0.074123 |
| 2026-02-17 | 0.073758 |
| 2026-02-18 | 0.07341 |
| 2026-02-19 | 0.073415 |
| 2026-02-20 | 0.074324 |
| 2026-02-21 | 0.073743 |
| 2026-02-22 | 0.07431 |
| 2026-02-23 | 0.074788 |
| 2026-02-24 | 0.074095 |
| 2026-02-25 | 0.074207 |
| 2026-02-26 | 0.074821 |
| 2026-02-27 | 0.074747 |
| 2026-02-28 | 0.074526 |
| 2026-03-01 | 0.074409 |
| 2026-03-02 | 0.074568 |
| 2026-03-03 | 0.074819 |
| 2026-03-04 | 0.075475 |
| 2026-03-05 | 0.074739 |
| 2026-03-06 | 0.073822 |
| 2026-03-07 | 0.073072 |
| 2026-03-08 | 0.072322 |
| 2026-03-09 | 0.074049 |
| 2026-03-10 | 0.072048 |
| 2026-03-11 | 0.072323 |
| 2026-03-12 | 0.072602 |
| 2026-03-13 | 0.073071 |
| 2026-03-14 | 0.073198 |
| 2026-03-15 | 0.072593 |
| 2026-03-16 | 0.073236 |
| 2026-03-17 | 0.072164 |
| 2026-03-18 | 0.072322 |
| 2026-03-19 | 0.071913 |
| 2026-03-20 | 0.072349 |
| 2026-03-21 | 0.072662 |
| 2026-03-22 | 0.071682 |
| 2026-03-23 | 0.072809 |
| 2026-03-24 | 0.071828 |
| 2026-03-25 | 0.071506 |
| 2026-03-26 | 0.071825 |
| 2026-03-27 | 0.072293 |
| 2026-03-28 | 0.072281 |
| 2026-03-29 | 0.072369 |
| 2026-03-30 | 0.072322 |
| 2026-03-31 | 0.072064 |
| 2026-04-01 | 0.071987 |
| 2026-04-02 | 0.072055 |
| 2026-04-03 | 0.072549 |
| 2026-04-04 | 0.072904 |
| 2026-04-05 | 0.072703 |
| 2026-04-06 | 0.07257 |
| 2026-04-07 | 0.072443 |
| 2026-04-08 | 0.072204 |
| 2026-04-09 | 0.071234 |
| 2026-04-10 | 0.07114 |
| 2026-04-11 | 0.071577 |
| 2026-04-12 | 0.07242 |
| 2026-04-13 | 0.07242 |
| 2026-04-14 | 0.071539 |
| 2026-04-15 | 0.072159 |
| 2026-04-16 | 0.072184 |
| 2026-04-17 | 0.072293 |
| 2026-04-18 | 0.072086 |
| 2026-04-19 | 0.072956 |
| 2026-04-20 | 0.072956 |
| 2026-04-21 | 0.072654 |
| 2026-04-22 | 0.072106 |
| 2026-04-23 | 0.073138 |
| 2026-04-24 | 0.07288 |
| 2026-04-25 | 0.072746 |
| 2026-04-26 | 0.073716 |
| 2026-04-27 | 0.073716 |
| 2026-04-28 | 0.073143 |
| 2026-04-29 | 0.073083 |
| 2026-04-30 | 0.072651 |
| 2026-05-01 | 0.072249 |
| 2026-05-02 | 0.072243 |
| 2026-05-03 | 0.072243 |
| 2026-05-04 | 0.072243 |
| 2026-05-05 | 0.071624 |
| 2026-05-06 | 0.071924 |
| 2026-05-07 | 0.071467 |
| 2026-05-08 | 0.072542 |
| 2026-05-09 | 0.071867 |
| 2026-05-10 | 0.072826 |
| 2026-05-11 | 0.072826 |
| 2026-05-12 | 0.072126 |
| 2026-05-14 | 0.072561 |
| 2026-05-15 | 0.072506 |
| 2026-05-16 | 0.073019 |
| 2026-05-17 | 0.072333 |
| 2026-05-18 | 0.073071 |
| 2026-05-19 | 0.072451 |
| 2026-05-20 | 0.072216 |
| 2026-05-21 | 0.07207 |
| 2026-05-23 | 0.072461 |
| 2026-05-24 | 0.072973 |
| 2026-05-25 | 0.072662 |
| 2026-05-26 | 0.072521 |
| 2026-05-27 | 0.072564 |
| 2026-05-28 | 0.072556 |
| 2026-05-29 | 0.072586 |
| 2026-05-30 | 0.072388 |
| 2026-05-31 | 0.072461 |
| 2026-06-01 | 0.071337 |
| 2026-06-02 | 0.072332 |
| 2026-06-03 | 0.072365 |
| 2026-06-04 | 0.072175 |
| 2026-06-05 | 0.07212 |
| 2026-06-06 | 0.072644 |
| 2026-06-09 | 0.072613 |
| 2026-06-10 | 0.072098 |
| 2026-06-11 | 0.072391 |
| 2026-06-12 | 0.07234 |
| 2026-06-13 | 0.072356 |
| 2026-06-14 | 0.07245 |
| 2026-06-15 | 0.07172 |
| 2026-06-16 | 0.071809 |
| 2026-06-17 | 0.072057 |
| 2026-06-18 | 0.072639 |
| 2026-06-19 | 0.073317 |
| 2026-06-20 | 0.073396 |
| 2026-06-21 | 0.073576 |
| 2026-06-22 | 0.073047 |
| 2026-06-23 | 0.073513 |
| 2026-06-24 | 0.073276 |
| 2026-06-25 | 0.074271 |
| 2026-06-26 | 0.07384 |
| 2026-06-27 | 0.073836 |
| 2026-06-28 | 0.073934 |
| 2026-06-29 | 0.072847 |
| 2026-06-30 | 0.073365 |
| 2026-07-01 | 0.073506 |
| 2026-07-02 | 0.073081 |
| 2026-07-03 | 0.073315 |
| 2026-07-04 | 0.07325 |
| 2026-07-05 | 0.073393 |
| 2026-07-06 | 0.073242 |
| 2026-07-07 | 0.073399 |
| 2026-07-08 | 0.073127 |
| 2026-07-09 | 0.073258 |
| 2026-07-10 | 0.073342 |
| 2026-07-11 | 0.073255 |
| 2026-07-12 | 0.073521 |
| 2026-07-13 | 0.073081 |
| 2026-07-14 | 0.073189 |
| 2026-07-15 | 0.073495 |
| 2026-07-16 | 0.073454 |
| 2026-07-17 | 0.073264 |
| 2026-07-18 | 0.073448 |
| 2026-07-19 | 0.073438 |
| 2026-07-20 | 0.073413 |
| 2026-07-21 | 0.07314 |
| 2026-07-22 | 0.073192 |
| 2026-07-23 | 0.073459 |
| 2026-07-24 | 0.073622 |
| 2026-07-25 | 0.073701 |
| 2026-07-26 | 0.074012 |
| 2026-07-27 | 0.073966 |
| 2026-07-28 | 0.073689 |
| 2026-07-29 | 0.0735 |
| 2026-07-30 | 0.073477 |
| 2026-07-31 | 0.073399 |
| 2026-08-01 | 0.073512 |
| 2026-08-02 | 0.07292 |
| 2026-08-03 | 0.07316 |
| 2026-08-04 | 0.072634 |
| 2026-08-05 | 0.07258 |
| 2026-08-06 | 0.072639 |
| 2026-08-07 | 0.072478 |
| 2026-08-08 | 0.073006 |
| 2026-08-09 | 0.072778 |
| 2026-08-10 | 0.07273 |
| 2026-08-11 | 0.072575 |
| 2026-08-12 | 0.072568 |
| 2026-08-13 | 0.073158 |
| 2026-08-14 | 0.073015 |
| 2026-08-15 | 0.073073 |
| 2026-08-16 | 0.072359 |
| 2026-08-17 | 0.072969 |
| 2026-08-18 | 0.072736 |
| 2026-08-20 | 0.072432 |
| 2026-08-21 | 0.07224 |
| 2026-08-22 | 0.072075 |
| 2026-08-23 | 0.072181 |
| 2026-08-24 | 0.072021 |
| 2026-08-25 | 0.072418 |
| 2026-08-26 | 0.072203 |
| 2026-08-27 | 0.07219 |
| 2026-08-28 | 0.072323 |
| 2026-08-29 | 0.072528 |
| 2026-08-30 | 0.072398 |
| 2026-08-31 | 0.07121 |
| 2026-09-01 | 0.072347 |
| 2026-09-02 | 0.072384 |
| 2026-09-03 | 0.072418 |
| 2026-09-04 | 0.072342 |
| 2026-09-05 | 0.072232 |
| 2026-09-06 | 0.072401 |
| 2026-09-07 | 0.072465 |
| 2026-09-08 | 0.072093 |
| 2026-09-09 | 0.07211 |
| 2026-09-10 | 0.072095 |
| 2026-09-11 | 0.072185 |
| 2026-09-12 | 0.072062 |
| 2026-09-13 | 0.071829 |
| 2026-09-14 | 0.072114 |
| 2026-09-15 | 0.07296 |
| 2026-09-16 | 0.072587 |
| 2026-09-17 | 0.072487 |
| 2026-09-18 | 0.072449 |
| 2026-09-19 | 0.073132 |
| 2026-09-20 | 0.073297 |
| 2026-09-21 | 0.073291 |
| 2026-09-22 | 0.073219 |
| 2026-09-23 | 0.073352 |
| 2026-09-24 | 0.073464 |
| 2026-09-25 | 0.07383 |
| 2026-09-26 | 0.073826 |
| 2026-09-27 | 0.073396 |
| 2026-09-28 | 0.072711 |
| 2026-09-30 | 0.074088 |
| 2026-10-02 | 0.073814 |
| 2026-10-03 | 0.074317 |
| 2026-10-05 | 0.074246 |
| 2026-10-06 | 0.074086 |
| 2026-10-07 | 0.074257 |
| 2026-10-08 | 0.074919 |
| 2026-10-09 | 0.074933 |
| 2026-10-10 | 0.074933 |
| 2026-10-11 | 0.074658 |
| 2026-10-12 | 0.074227 |
| 2026-10-13 | 0.074467 |
| 2026-10-14 | 0.074571 |
| 2026-10-15 | 0.074514 |
| 2026-10-16 | 0.074456 |
| 2026-10-17 | 0.074534 |
| 2026-10-18 | 0.074691 |
High
0.07661
Low
0.06889
Average
0.07298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/TND API questions
How do I get the UYU/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/TND rate in rates.TND.
How far back does UYU/TND historical data go?
Daily UYU/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.