UYU to TMT exchange rate API
Peso Uruguayo to Turkmenistan New Manat · quoted 2026-11-01
0.08755
▲ +3.40% over 2Y
1 UYU = 0.08755 TMT · 1 TMT = 11.4222 UYU · Get this rate via the API
1 UYU buys 0.08755 TMT as of 2026-11-01, so 1 TMT buys 11.4222 UYU. Over the last 2 years, UYU/TMT traded between 0.07841 and 0.09334, averaged 0.08603 and rose 3.40%. The API holds daily UYU/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.084671 |
| 2024-11-02 | 0.084791 |
| 2024-11-03 | 0.084069 |
| 2024-11-04 | 0.084491 |
| 2024-11-05 | 0.084129 |
| 2024-11-06 | 0.084314 |
| 2024-11-07 | 0.084128 |
| 2024-11-08 | 0.083734 |
| 2024-11-09 | 0.083784 |
| 2024-11-10 | 0.08392 |
| 2024-11-11 | 0.083658 |
| 2024-11-12 | 0.082943 |
| 2024-11-13 | 0.083197 |
| 2024-11-14 | 0.082364 |
| 2024-11-15 | 0.081719 |
| 2024-11-16 | 0.083479 |
| 2024-11-17 | 0.081701 |
| 2024-11-18 | 0.081603 |
| 2024-11-19 | 0.08205 |
| 2024-11-20 | 0.082028 |
| 2024-11-21 | 0.082017 |
| 2024-11-22 | 0.082227 |
| 2024-11-23 | 0.082053 |
| 2024-11-24 | 0.082082 |
| 2024-11-25 | 0.082357 |
| 2024-11-26 | 0.082125 |
| 2024-11-27 | 0.081814 |
| 2024-11-28 | 0.081939 |
| 2024-11-29 | 0.081852 |
| 2024-11-30 | 0.082123 |
| 2024-12-01 | 0.081026 |
| 2024-12-02 | 0.081698 |
| 2024-12-03 | 0.081028 |
| 2024-12-04 | 0.081198 |
| 2024-12-05 | 0.08103 |
| 2024-12-06 | 0.084508 |
| 2024-12-07 | 0.081135 |
| 2024-12-08 | 0.080402 |
| 2024-12-09 | 0.080858 |
| 2024-12-10 | 0.080528 |
| 2024-12-11 | 0.080164 |
| 2024-12-12 | 0.079643 |
| 2024-12-13 | 0.078956 |
| 2024-12-14 | 0.080574 |
| 2024-12-15 | 0.079039 |
| 2024-12-16 | 0.0791 |
| 2024-12-17 | 0.078704 |
| 2024-12-18 | 0.079068 |
| 2024-12-19 | 0.078679 |
| 2024-12-20 | 0.078645 |
| 2024-12-21 | 0.079018 |
| 2024-12-22 | 0.078442 |
| 2024-12-23 | 0.078412 |
| 2024-12-24 | 0.078777 |
| 2024-12-25 | 0.079597 |
| 2024-12-26 | 0.079404 |
| 2024-12-27 | 0.079344 |
| 2024-12-28 | 0.078845 |
| 2024-12-29 | 0.07992 |
| 2024-12-30 | 0.080015 |
| 2024-12-31 | 0.080321 |
| 2025-01-01 | 0.080316 |
| 2025-01-02 | 0.080025 |
| 2025-01-03 | 0.079549 |
| 2025-01-04 | 0.079676 |
| 2025-01-05 | 0.079733 |
| 2025-01-06 | 0.079833 |
| 2025-01-07 | 0.079516 |
| 2025-01-08 | 0.079698 |
| 2025-01-09 | 0.079957 |
| 2025-01-10 | 0.080124 |
| 2025-01-11 | 0.079396 |
| 2025-01-12 | 0.079929 |
| 2025-01-13 | 0.080259 |
| 2025-01-14 | 0.079539 |
| 2025-01-15 | 0.079321 |
| 2025-01-16 | 0.079565 |
| 2025-01-17 | 0.079606 |
| 2025-01-18 | 0.07979 |
| 2025-01-19 | 0.079651 |
| 2025-01-20 | 0.079478 |
| 2025-01-21 | 0.079538 |
| 2025-01-22 | 0.080136 |
| 2025-01-23 | 0.079942 |
| 2025-01-24 | 0.080688 |
| 2025-01-25 | 0.079641 |
| 2025-01-26 | 0.080717 |
| 2025-01-27 | 0.080456 |
| 2025-01-28 | 0.080901 |
| 2025-01-29 | 0.080433 |
| 2025-01-30 | 0.080633 |
| 2025-01-31 | 0.08106 |
| 2025-02-01 | 0.081028 |
| 2025-02-02 | 0.080955 |
| 2025-02-03 | 0.080274 |
| 2025-02-04 | 0.081042 |
| 2025-02-05 | 0.080391 |
| 2025-02-06 | 0.080323 |
| 2025-02-07 | 0.080372 |
| 2025-02-08 | 0.080597 |
| 2025-02-09 | 0.080596 |
| 2025-02-10 | 0.08046 |
| 2025-02-11 | 0.080776 |
| 2025-02-12 | 0.08099 |
| 2025-02-13 | 0.080849 |
| 2025-02-14 | 0.080531 |
| 2025-02-15 | 0.080839 |
| 2025-02-16 | 0.08083 |
| 2025-02-17 | 0.081 |
| 2025-02-18 | 0.081148 |
| 2025-02-19 | 0.080872 |
| 2025-02-20 | 0.080901 |
| 2025-02-21 | 0.08105 |
| 2025-02-22 | 0.081071 |
| 2025-02-23 | 0.081108 |
| 2025-02-24 | 0.080984 |
| 2025-02-25 | 0.08166 |
| 2025-02-26 | 0.08172 |
| 2025-02-27 | 0.082095 |
| 2025-02-28 | 0.082372 |
| 2025-03-01 | 0.081671 |
| 2025-03-02 | 0.082439 |
| 2025-03-03 | 0.082557 |
| 2025-03-04 | 0.082094 |
| 2025-03-05 | 0.082122 |
| 2025-03-06 | 0.082192 |
| 2025-03-07 | 0.082094 |
| 2025-03-08 | 0.082347 |
| 2025-03-09 | 0.082275 |
| 2025-03-10 | 0.08236 |
| 2025-03-11 | 0.082418 |
| 2025-03-12 | 0.082525 |
| 2025-03-13 | 0.082425 |
| 2025-03-14 | 0.08209 |
| 2025-03-15 | 0.08266 |
| 2025-03-16 | 0.082113 |
| 2025-03-17 | 0.082181 |
| 2025-03-18 | 0.08207 |
| 2025-03-19 | 0.083143 |
| 2025-03-20 | 0.082746 |
| 2025-03-21 | 0.08283 |
| 2025-03-22 | 0.082375 |
| 2025-03-23 | 0.083034 |
| 2025-03-25 | 0.082758 |
| 2025-03-26 | 0.08309 |
| 2025-03-27 | 0.083141 |
| 2025-03-28 | 0.082991 |
| 2025-03-29 | 0.082827 |
| 2025-03-30 | 0.083033 |
| 2025-03-31 | 0.082935 |
| 2025-04-01 | 0.082991 |
| 2025-04-02 | 0.082933 |
| 2025-04-03 | 0.083715 |
| 2025-04-04 | 0.082849 |
| 2025-04-05 | 0.083062 |
| 2025-04-06 | 0.082697 |
| 2025-04-07 | 0.083162 |
| 2025-04-08 | 0.082909 |
| 2025-04-09 | 0.082192 |
| 2025-04-10 | 0.081269 |
| 2025-04-11 | 0.08066 |
| 2025-04-12 | 0.083047 |
| 2025-04-13 | 0.081688 |
| 2025-04-14 | 0.080655 |
| 2025-04-15 | 0.081992 |
| 2025-04-16 | 0.082581 |
| 2025-04-17 | 0.082715 |
| 2025-04-18 | 0.082844 |
| 2025-04-19 | 0.082643 |
| 2025-04-20 | 0.083116 |
| 2025-04-21 | 0.082832 |
| 2025-04-22 | 0.082858 |
| 2025-04-23 | 0.082162 |
| 2025-04-24 | 0.082647 |
| 2025-04-25 | 0.083198 |
| 2025-04-26 | 0.082996 |
| 2025-04-27 | 0.083538 |
| 2025-04-28 | 0.083819 |
| 2025-04-29 | 0.083471 |
| 2025-04-30 | 0.083146 |
| 2025-05-01 | 0.082828 |
| 2025-05-02 | 0.083329 |
| 2025-05-03 | 0.08316 |
| 2025-05-04 | 0.083321 |
| 2025-05-05 | 0.08329 |
| 2025-05-06 | 0.083338 |
| 2025-05-08 | 0.083739 |
| 2025-05-09 | 0.083675 |
| 2025-05-10 | 0.08341 |
| 2025-05-11 | 0.083964 |
| 2025-05-12 | 0.083986 |
| 2025-05-13 | 0.083873 |
| 2025-05-14 | 0.083945 |
| 2025-05-15 | 0.083966 |
| 2025-05-17 | 0.083825 |
| 2025-05-18 | 0.083796 |
| 2025-05-19 | 0.083998 |
| 2025-05-20 | 0.083773 |
| 2025-05-21 | 0.08416 |
| 2025-05-22 | 0.083892 |
| 2025-05-23 | 0.08409 |
| 2025-05-24 | 0.084138 |
| 2025-05-25 | 0.084085 |
| 2025-05-26 | 0.084721 |
| 2025-05-27 | 0.084422 |
| 2025-05-28 | 0.084298 |
| 2025-05-29 | 0.08437 |
| 2025-05-30 | 0.084229 |
| 2025-05-31 | 0.08424 |
| 2025-06-01 | 0.0841 |
| 2025-06-02 | 0.084585 |
| 2025-06-03 | 0.084567 |
| 2025-06-04 | 0.084045 |
| 2025-06-05 | 0.084094 |
| 2025-06-06 | 0.084441 |
| 2025-06-07 | 0.084331 |
| 2025-06-08 | 0.084296 |
| 2025-06-09 | 0.084174 |
| 2025-06-10 | 0.084496 |
| 2025-06-11 | 0.084687 |
| 2025-06-12 | 0.085026 |
| 2025-06-13 | 0.084496 |
| 2025-06-14 | 0.084348 |
| 2025-06-15 | 0.085402 |
| 2025-06-16 | 0.085315 |
| 2025-06-17 | 0.085252 |
| 2025-06-18 | 0.085656 |
| 2025-06-19 | 0.085509 |
| 2025-06-20 | 0.085571 |
| 2025-06-21 | 0.085481 |
| 2025-06-22 | 0.085702 |
| 2025-06-23 | 0.085302 |
| 2025-06-24 | 0.086475 |
| 2025-06-25 | 0.08666 |
| 2025-06-26 | 0.087071 |
| 2025-06-27 | 0.086814 |
| 2025-06-28 | 0.087237 |
| 2025-06-29 | 0.087574 |
| 2025-06-30 | 0.087188 |
| 2025-07-01 | 0.087772 |
| 2025-07-02 | 0.087812 |
| 2025-07-03 | 0.088657 |
| 2025-07-04 | 0.087356 |
| 2025-07-05 | 0.087595 |
| 2025-07-06 | 0.087306 |
| 2025-07-07 | 0.087405 |
| 2025-07-08 | 0.08753 |
| 2025-07-09 | 0.086755 |
| 2025-07-10 | 0.087014 |
| 2025-07-11 | 0.086721 |
| 2025-07-12 | 0.086324 |
| 2025-07-13 | 0.086082 |
| 2025-07-14 | 0.086493 |
| 2025-07-15 | 0.086086 |
| 2025-07-16 | 0.086286 |
| 2025-07-17 | 0.0867 |
| 2025-07-18 | 0.087034 |
| 2025-07-19 | 0.086697 |
| 2025-07-20 | 0.086886 |
| 2025-07-21 | 0.086848 |
| 2025-07-22 | 0.087133 |
| 2025-07-23 | 0.087212 |
| 2025-07-24 | 0.087534 |
| 2025-07-25 | 0.087748 |
| 2025-07-26 | 0.087439 |
| 2025-07-27 | 0.08757 |
| 2025-07-28 | 0.087757 |
| 2025-07-29 | 0.08767 |
| 2025-07-30 | 0.087626 |
| 2025-07-31 | 0.087476 |
| 2025-08-01 | 0.087329 |
| 2025-08-02 | 0.0875 |
| 2025-08-03 | 0.087347 |
| 2025-08-04 | 0.088434 |
| 2025-08-05 | 0.087271 |
| 2025-08-06 | 0.087398 |
| 2025-08-07 | 0.087785 |
| 2025-08-08 | 0.087405 |
| 2025-08-09 | 0.087629 |
| 2025-08-10 | 0.087721 |
| 2025-08-11 | 0.087581 |
| 2025-08-12 | 0.0874 |
| 2025-08-13 | 0.087632 |
| 2025-08-14 | 0.087656 |
| 2025-08-15 | 0.087635 |
| 2025-08-16 | 0.087682 |
| 2025-08-17 | 0.08754 |
| 2025-08-18 | 0.087791 |
| 2025-08-19 | 0.087561 |
| 2025-08-20 | 0.087085 |
| 2025-08-21 | 0.087216 |
| 2025-08-22 | 0.086825 |
| 2025-08-23 | 0.08725 |
| 2025-08-24 | 0.087417 |
| 2025-08-25 | 0.088075 |
| 2025-08-26 | 0.087264 |
| 2025-08-27 | 0.087451 |
| 2025-08-28 | 0.087704 |
| 2025-08-29 | 0.087646 |
| 2025-08-30 | 0.087604 |
| 2025-08-31 | 0.087679 |
| 2025-09-01 | 0.087823 |
| 2025-09-02 | 0.087594 |
| 2025-09-03 | 0.087326 |
| 2025-09-04 | 0.087477 |
| 2025-09-05 | 0.08735 |
| 2025-09-06 | 0.087411 |
| 2025-09-07 | 0.087481 |
| 2025-09-08 | 0.087313 |
| 2025-09-09 | 0.087438 |
| 2025-09-10 | 0.087142 |
| 2025-09-11 | 0.087735 |
| 2025-09-13 | 0.087375 |
| 2025-09-14 | 0.087266 |
| 2025-09-15 | 0.087286 |
| 2025-09-16 | 0.087091 |
| 2025-09-17 | 0.087429 |
| 2025-09-18 | 0.086881 |
| 2025-09-19 | 0.087571 |
| 2025-09-20 | 0.087498 |
| 2025-09-21 | 0.087702 |
| 2025-09-22 | 0.087414 |
| 2025-09-23 | 0.088108 |
| 2025-09-24 | 0.087956 |
| 2025-09-25 | 0.087703 |
| 2025-09-26 | 0.087136 |
| 2025-09-27 | 0.087756 |
| 2025-09-28 | 0.087894 |
| 2025-09-29 | 0.0884 |
| 2025-09-30 | 0.087776 |
| 2025-10-01 | 0.087747 |
| 2025-10-02 | 0.087728 |
| 2025-10-03 | 0.087693 |
| 2025-10-04 | 0.087878 |
| 2025-10-05 | 0.087788 |
| 2025-10-06 | 0.087529 |
| 2025-10-07 | 0.08811 |
| 2025-10-08 | 0.087548 |
| 2025-10-09 | 0.087894 |
| 2025-10-10 | 0.087403 |
| 2025-10-11 | 0.087747 |
| 2025-10-12 | 0.087259 |
| 2025-10-13 | 0.087712 |
| 2025-10-14 | 0.087121 |
| 2025-10-15 | 0.087763 |
| 2025-10-16 | 0.087106 |
| 2025-10-17 | 0.087466 |
| 2025-10-18 | 0.087249 |
| 2025-10-19 | 0.087672 |
| 2025-10-20 | 0.087196 |
| 2025-10-21 | 0.087976 |
| 2025-10-22 | 0.087599 |
| 2025-10-23 | 0.088238 |
| 2025-10-24 | 0.088054 |
| 2025-10-25 | 0.087731 |
| 2025-10-26 | 0.087812 |
| 2025-10-27 | 0.087788 |
| 2025-10-28 | 0.087824 |
| 2025-10-29 | 0.087813 |
| 2025-10-30 | 0.087875 |
| 2025-10-31 | 0.087707 |
| 2025-11-01 | 0.087669 |
| 2025-11-02 | 0.087892 |
| 2025-11-03 | 0.087803 |
| 2025-11-04 | 0.088104 |
| 2025-11-05 | 0.088183 |
| 2025-11-06 | 0.087863 |
| 2025-11-07 | 0.087906 |
| 2025-11-08 | 0.088075 |
| 2025-11-09 | 0.088002 |
| 2025-11-10 | 0.088185 |
| 2025-11-11 | 0.08812 |
| 2025-11-12 | 0.087986 |
| 2025-11-13 | 0.087965 |
| 2025-11-14 | 0.088054 |
| 2025-11-15 | 0.088167 |
| 2025-11-16 | 0.088156 |
| 2025-11-17 | 0.088181 |
| 2025-11-18 | 0.087874 |
| 2025-11-19 | 0.087789 |
| 2025-11-20 | 0.087852 |
| 2025-11-21 | 0.087973 |
| 2025-11-22 | 0.087871 |
| 2025-11-23 | 0.088036 |
| 2025-11-24 | 0.087972 |
| 2025-11-25 | 0.087994 |
| 2025-11-26 | 0.088379 |
| 2025-11-27 | 0.087989 |
| 2025-11-28 | 0.088017 |
| 2025-11-29 | 0.088032 |
| 2025-11-30 | 0.089114 |
| 2025-12-01 | 0.088023 |
| 2025-12-02 | 0.089098 |
| 2025-12-03 | 0.089179 |
| 2025-12-04 | 0.089281 |
| 2025-12-05 | 0.089379 |
| 2025-12-06 | 0.08974 |
| 2025-12-07 | 0.089688 |
| 2025-12-08 | 0.089714 |
| 2025-12-09 | 0.089472 |
| 2025-12-11 | 0.090072 |
| 2025-12-12 | 0.089052 |
| 2025-12-13 | 0.089392 |
| 2025-12-14 | 0.089605 |
| 2025-12-15 | 0.089541 |
| 2025-12-16 | 0.089261 |
| 2025-12-17 | 0.089346 |
| 2025-12-18 | 0.089276 |
| 2025-12-19 | 0.08948 |
| 2025-12-20 | 0.089301 |
| 2025-12-21 | 0.089596 |
| 2025-12-22 | 0.089294 |
| 2025-12-23 | 0.089606 |
| 2025-12-24 | 0.089634 |
| 2025-12-25 | 0.089309 |
| 2025-12-26 | 0.089221 |
| 2025-12-27 | 0.089502 |
| 2025-12-28 | 0.089325 |
| 2025-12-29 | 0.089069 |
| 2025-12-30 | 0.089183 |
| 2025-12-31 | 0.08919 |
| 2026-01-01 | 0.089447 |
| 2026-01-02 | 0.089584 |
| 2026-01-03 | 0.08956 |
| 2026-01-04 | 0.089875 |
| 2026-01-05 | 0.089406 |
| 2026-01-06 | 0.090195 |
| 2026-01-07 | 0.089787 |
| 2026-01-08 | 0.089985 |
| 2026-01-09 | 0.089805 |
| 2026-01-10 | 0.089775 |
| 2026-01-11 | 0.090005 |
| 2026-01-12 | 0.089932 |
| 2026-01-13 | 0.090045 |
| 2026-01-14 | 0.089979 |
| 2026-01-15 | 0.090482 |
| 2026-01-16 | 0.090408 |
| 2026-01-17 | 0.090564 |
| 2026-01-18 | 0.091024 |
| 2026-01-19 | 0.090642 |
| 2026-01-20 | 0.090952 |
| 2026-01-21 | 0.091449 |
| 2026-01-22 | 0.091264 |
| 2026-01-23 | 0.092366 |
| 2026-01-24 | 0.091097 |
| 2026-01-25 | 0.093283 |
| 2026-01-26 | 0.093267 |
| 2026-01-27 | 0.09334 |
| 2026-01-28 | 0.092945 |
| 2026-01-29 | 0.092408 |
| 2026-01-30 | 0.091051 |
| 2026-01-31 | 0.092151 |
| 2026-02-01 | 0.090719 |
| 2026-02-02 | 0.089627 |
| 2026-02-03 | 0.090351 |
| 2026-02-04 | 0.091306 |
| 2026-02-05 | 0.090689 |
| 2026-02-06 | 0.090806 |
| 2026-02-07 | 0.090714 |
| 2026-02-08 | 0.090585 |
| 2026-02-09 | 0.090965 |
| 2026-02-10 | 0.091373 |
| 2026-02-11 | 0.091265 |
| 2026-02-12 | 0.091078 |
| 2026-02-13 | 0.091039 |
| 2026-02-14 | 0.090697 |
| 2026-02-15 | 0.090284 |
| 2026-02-16 | 0.090749 |
| 2026-02-17 | 0.090176 |
| 2026-02-18 | 0.090394 |
| 2026-02-19 | 0.089774 |
| 2026-02-20 | 0.090763 |
| 2026-02-21 | 0.090082 |
| 2026-02-22 | 0.090406 |
| 2026-02-23 | 0.090644 |
| 2026-02-24 | 0.09027 |
| 2026-02-25 | 0.090856 |
| 2026-02-26 | 0.091409 |
| 2026-02-27 | 0.091562 |
| 2026-02-28 | 0.091175 |
| 2026-03-01 | 0.09092 |
| 2026-03-02 | 0.090929 |
| 2026-03-03 | 0.091058 |
| 2026-03-04 | 0.091047 |
| 2026-03-05 | 0.090172 |
| 2026-03-06 | 0.088925 |
| 2026-03-07 | 0.086928 |
| 2026-03-08 | 0.087045 |
| 2026-03-09 | 0.088959 |
| 2026-03-10 | 0.086756 |
| 2026-03-11 | 0.087039 |
| 2026-03-12 | 0.086647 |
| 2026-03-13 | 0.08746 |
| 2026-03-14 | 0.086864 |
| 2026-03-15 | 0.086284 |
| 2026-03-16 | 0.086828 |
| 2026-03-17 | 0.086164 |
| 2026-03-18 | 0.086294 |
| 2026-03-19 | 0.085864 |
| 2026-03-20 | 0.086864 |
| 2026-03-21 | 0.086893 |
| 2026-03-22 | 0.085538 |
| 2026-03-23 | 0.086713 |
| 2026-03-24 | 0.086032 |
| 2026-03-25 | 0.085881 |
| 2026-03-26 | 0.086123 |
| 2026-03-27 | 0.086609 |
| 2026-03-28 | 0.08646 |
| 2026-03-29 | 0.08636 |
| 2026-03-30 | 0.086375 |
| 2026-03-31 | 0.086009 |
| 2026-04-01 | 0.086073 |
| 2026-04-02 | 0.0861 |
| 2026-04-03 | 0.086556 |
| 2026-04-04 | 0.086749 |
| 2026-04-05 | 0.086738 |
| 2026-04-06 | 0.086607 |
| 2026-04-07 | 0.086514 |
| 2026-04-08 | 0.087174 |
| 2026-04-09 | 0.08621 |
| 2026-04-10 | 0.086466 |
| 2026-04-11 | 0.086898 |
| 2026-04-12 | 0.086998 |
| 2026-04-13 | 0.086998 |
| 2026-04-14 | 0.086942 |
| 2026-04-15 | 0.087058 |
| 2026-04-16 | 0.087362 |
| 2026-04-17 | 0.087815 |
| 2026-04-18 | 0.088112 |
| 2026-04-19 | 0.087957 |
| 2026-04-20 | 0.087814 |
| 2026-04-21 | 0.088192 |
| 2026-04-22 | 0.088168 |
| 2026-04-23 | 0.087859 |
| 2026-04-24 | 0.088619 |
| 2026-04-25 | 0.088501 |
| 2026-04-26 | 0.088626 |
| 2026-04-27 | 0.088626 |
| 2026-04-28 | 0.08791 |
| 2026-04-29 | 0.088827 |
| 2026-04-30 | 0.088043 |
| 2026-05-01 | 0.087867 |
| 2026-05-02 | 0.087867 |
| 2026-05-03 | 0.087867 |
| 2026-05-04 | 0.087867 |
| 2026-05-05 | 0.087001 |
| 2026-05-06 | 0.087245 |
| 2026-05-07 | 0.087203 |
| 2026-05-08 | 0.087495 |
| 2026-05-09 | 0.087764 |
| 2026-05-10 | 0.087988 |
| 2026-05-11 | 0.087988 |
| 2026-05-12 | 0.088143 |
| 2026-05-14 | 0.088091 |
| 2026-05-15 | 0.08787 |
| 2026-05-16 | 0.088176 |
| 2026-05-17 | 0.087108 |
| 2026-05-18 | 0.08746 |
| 2026-05-19 | 0.087497 |
| 2026-05-20 | 0.08673 |
| 2026-05-21 | 0.087037 |
| 2026-05-23 | 0.086737 |
| 2026-05-24 | 0.087635 |
| 2026-05-25 | 0.087395 |
| 2026-05-26 | 0.087634 |
| 2026-05-27 | 0.087758 |
| 2026-05-28 | 0.08736 |
| 2026-05-29 | 0.08787 |
| 2026-05-30 | 0.087234 |
| 2026-05-31 | 0.087323 |
| 2026-06-01 | 0.087449 |
| 2026-06-02 | 0.087302 |
| 2026-06-03 | 0.087091 |
| 2026-06-04 | 0.086786 |
| 2026-06-05 | 0.087003 |
| 2026-06-06 | 0.086789 |
| 2026-06-09 | 0.086923 |
| 2026-06-10 | 0.086457 |
| 2026-06-11 | 0.086601 |
| 2026-06-12 | 0.086633 |
| 2026-06-13 | 0.08667 |
| 2026-06-14 | 0.086801 |
| 2026-06-15 | 0.086643 |
| 2026-06-16 | 0.086159 |
| 2026-06-17 | 0.086841 |
| 2026-06-18 | 0.086937 |
| 2026-06-19 | 0.087049 |
| 2026-06-20 | 0.087405 |
| 2026-06-21 | 0.087417 |
| 2026-06-22 | 0.087562 |
| 2026-06-23 | 0.087653 |
| 2026-06-24 | 0.087273 |
| 2026-06-25 | 0.087783 |
| 2026-06-26 | 0.087379 |
| 2026-06-27 | 0.087254 |
| 2026-06-28 | 0.087403 |
| 2026-06-29 | 0.087008 |
| 2026-06-30 | 0.087316 |
| 2026-07-01 | 0.087478 |
| 2026-07-02 | 0.087038 |
| 2026-07-03 | 0.087533 |
| 2026-07-04 | 0.085201 |
| 2026-07-05 | 0.086983 |
| 2026-07-06 | 0.087186 |
| 2026-07-07 | 0.087146 |
| 2026-07-08 | 0.086682 |
| 2026-07-09 | 0.087007 |
| 2026-07-10 | 0.087168 |
| 2026-07-11 | 0.084903 |
| 2026-07-12 | 0.087003 |
| 2026-07-13 | 0.086519 |
| 2026-07-14 | 0.086918 |
| 2026-07-15 | 0.087224 |
| 2026-07-16 | 0.087607 |
| 2026-07-17 | 0.087229 |
| 2026-07-18 | 0.087248 |
| 2026-07-19 | 0.087257 |
| 2026-07-20 | 0.087344 |
| 2026-07-21 | 0.08705 |
| 2026-07-22 | 0.086897 |
| 2026-07-23 | 0.087542 |
| 2026-07-24 | 0.087103 |
| 2026-07-25 | 0.087112 |
| 2026-07-26 | 0.08733 |
| 2026-07-27 | 0.087245 |
| 2026-07-28 | 0.086953 |
| 2026-07-29 | 0.087084 |
| 2026-07-30 | 0.087341 |
| 2026-07-31 | 0.087543 |
| 2026-08-01 | 0.085502 |
| 2026-08-02 | 0.086723 |
| 2026-08-03 | 0.087455 |
| 2026-08-04 | 0.086824 |
| 2026-08-05 | 0.086915 |
| 2026-08-06 | 0.087119 |
| 2026-08-07 | 0.086739 |
| 2026-08-08 | 0.085241 |
| 2026-08-09 | 0.087093 |
| 2026-08-10 | 0.087336 |
| 2026-08-11 | 0.086982 |
| 2026-08-12 | 0.087153 |
| 2026-08-13 | 0.087135 |
| 2026-08-14 | 0.087301 |
| 2026-08-15 | 0.087553 |
| 2026-08-16 | 0.087043 |
| 2026-08-17 | 0.087626 |
| 2026-08-18 | 0.087521 |
| 2026-08-20 | 0.087458 |
| 2026-08-21 | 0.087139 |
| 2026-08-22 | 0.087254 |
| 2026-08-23 | 0.087168 |
| 2026-08-24 | 0.087111 |
| 2026-08-25 | 0.08751 |
| 2026-08-26 | 0.08732 |
| 2026-08-27 | 0.087292 |
| 2026-08-28 | 0.087094 |
| 2026-08-29 | 0.087042 |
| 2026-08-30 | 0.08714 |
| 2026-08-31 | 0.086728 |
| 2026-09-01 | 0.086877 |
| 2026-09-02 | 0.086984 |
| 2026-09-03 | 0.086966 |
| 2026-09-04 | 0.087107 |
| 2026-09-05 | 0.088819 |
| 2026-09-06 | 0.087304 |
| 2026-09-07 | 0.086948 |
| 2026-09-08 | 0.086974 |
| 2026-09-09 | 0.087258 |
| 2026-09-10 | 0.087149 |
| 2026-09-11 | 0.087149 |
| 2026-09-12 | 0.087302 |
| 2026-09-13 | 0.087002 |
| 2026-09-14 | 0.08737 |
| 2026-09-15 | 0.087056 |
| 2026-09-16 | 0.087336 |
| 2026-09-17 | 0.086536 |
| 2026-09-18 | 0.087312 |
| 2026-09-19 | 0.087055 |
| 2026-09-20 | 0.087184 |
| 2026-09-21 | 0.08735 |
| 2026-09-22 | 0.086969 |
| 2026-09-23 | 0.086916 |
| 2026-09-24 | 0.087168 |
| 2026-09-25 | 0.087615 |
| 2026-09-26 | 0.085583 |
| 2026-09-27 | 0.085218 |
| 2026-09-28 | 0.08748 |
| 2026-09-30 | 0.087432 |
| 2026-10-02 | 0.08667 |
| 2026-10-03 | 0.086773 |
| 2026-10-05 | 0.086902 |
| 2026-10-06 | 0.086874 |
| 2026-10-07 | 0.086679 |
| 2026-10-08 | 0.087503 |
| 2026-10-09 | 0.087488 |
| 2026-10-10 | 0.087898 |
| 2026-10-11 | 0.087167 |
| 2026-10-12 | 0.087433 |
| 2026-10-13 | 0.086992 |
| 2026-10-14 | 0.087 |
| 2026-10-15 | 0.087113 |
| 2026-10-16 | 0.086964 |
| 2026-10-17 | 0.085174 |
| 2026-10-18 | 0.086905 |
| 2026-10-19 | 0.086947 |
| 2026-10-20 | 0.087102 |
| 2026-10-21 | 0.087358 |
| 2026-10-22 | 0.087135 |
| 2026-10-23 | 0.087535 |
| 2026-10-24 | 0.087945 |
| 2026-10-25 | 0.087553 |
| 2026-10-26 | 0.087671 |
| 2026-10-27 | 0.087019 |
| 2026-10-28 | 0.087067 |
| 2026-10-29 | 0.087384 |
| 2026-10-30 | 0.086932 |
| 2026-10-31 | 0.089701 |
| 2026-11-01 | 0.087549 |
High
0.09334
Low
0.07841
Average
0.08603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/TMT API questions
How do I get the UYU/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/TMT rate in rates.TMT.
How far back does UYU/TMT historical data go?
Daily UYU/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.