UYU to SZL exchange rate API
Peso Uruguayo to Lilangeni · quoted 2026-10-17
0.40981
▼ +3.40% over 2Y
1 UYU = 0.40981 SZL · 1 SZL = 2.4402 UYU · Get this rate via the API
1 UYU buys 0.40981 SZL as of 2026-10-17, so 1 SZL buys 2.4402 UYU. Over the last 2 years, UYU/SZL traded between 0.39655 and 0.46232, averaged 0.42428 and fell 3.40%. The API holds daily UYU/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.424209 |
| 2024-10-18 | 0.421984 |
| 2024-10-19 | 0.422167 |
| 2024-10-20 | 0.423067 |
| 2024-10-21 | 0.420608 |
| 2024-10-22 | 0.421623 |
| 2024-10-23 | 0.421049 |
| 2024-10-24 | 0.429876 |
| 2024-10-25 | 0.425785 |
| 2024-10-26 | 0.424583 |
| 2024-10-27 | 0.424247 |
| 2024-10-28 | 0.424806 |
| 2024-10-29 | 0.425263 |
| 2024-10-30 | 0.426906 |
| 2024-10-31 | 0.428907 |
| 2024-11-01 | 0.425371 |
| 2024-11-02 | 0.426499 |
| 2024-11-03 | 0.422253 |
| 2024-11-04 | 0.422517 |
| 2024-11-05 | 0.420999 |
| 2024-11-06 | 0.42265 |
| 2024-11-07 | 0.425073 |
| 2024-11-08 | 0.415359 |
| 2024-11-09 | 0.42083 |
| 2024-11-10 | 0.420973 |
| 2024-11-11 | 0.42101 |
| 2024-11-12 | 0.425536 |
| 2024-11-13 | 0.428887 |
| 2024-11-14 | 0.429651 |
| 2024-11-15 | 0.426539 |
| 2024-11-16 | 0.434009 |
| 2024-11-17 | 0.424913 |
| 2024-11-18 | 0.423046 |
| 2024-11-19 | 0.42012 |
| 2024-11-20 | 0.424041 |
| 2024-11-21 | 0.423203 |
| 2024-11-22 | 0.425287 |
| 2024-11-23 | 0.423509 |
| 2024-11-24 | 0.424951 |
| 2024-11-25 | 0.423431 |
| 2024-11-26 | 0.425923 |
| 2024-11-27 | 0.424096 |
| 2024-11-28 | 0.424792 |
| 2024-11-29 | 0.422133 |
| 2024-11-30 | 0.423051 |
| 2024-12-01 | 0.418162 |
| 2024-12-02 | 0.422336 |
| 2024-12-03 | 0.421332 |
| 2024-12-04 | 0.419715 |
| 2024-12-05 | 0.42066 |
| 2024-12-06 | 0.435151 |
| 2024-12-07 | 0.418325 |
| 2024-12-08 | 0.41439 |
| 2024-12-09 | 0.415274 |
| 2024-12-10 | 0.408919 |
| 2024-12-11 | 0.406562 |
| 2024-12-12 | 0.401442 |
| 2024-12-13 | 0.400432 |
| 2024-12-14 | 0.410571 |
| 2024-12-15 | 0.402914 |
| 2024-12-16 | 0.402568 |
| 2024-12-17 | 0.400462 |
| 2024-12-18 | 0.406827 |
| 2024-12-19 | 0.409838 |
| 2024-12-20 | 0.41267 |
| 2024-12-21 | 0.4129 |
| 2024-12-22 | 0.410339 |
| 2024-12-23 | 0.409066 |
| 2024-12-24 | 0.417154 |
| 2024-12-25 | 0.424702 |
| 2024-12-26 | 0.423389 |
| 2024-12-27 | 0.426544 |
| 2024-12-28 | 0.419926 |
| 2024-12-29 | 0.426371 |
| 2024-12-30 | 0.42551 |
| 2024-12-31 | 0.430142 |
| 2025-01-01 | 0.432383 |
| 2025-01-02 | 0.429409 |
| 2025-01-03 | 0.42452 |
| 2025-01-04 | 0.425193 |
| 2025-01-05 | 0.426117 |
| 2025-01-06 | 0.42655 |
| 2025-01-07 | 0.422612 |
| 2025-01-08 | 0.42502 |
| 2025-01-09 | 0.431256 |
| 2025-01-10 | 0.433573 |
| 2025-01-11 | 0.433535 |
| 2025-01-12 | 0.436317 |
| 2025-01-13 | 0.437155 |
| 2025-01-14 | 0.431895 |
| 2025-01-15 | 0.429276 |
| 2025-01-16 | 0.426434 |
| 2025-01-17 | 0.426629 |
| 2025-01-18 | 0.42649 |
| 2025-01-19 | 0.425485 |
| 2025-01-20 | 0.425926 |
| 2025-01-21 | 0.42385 |
| 2025-01-22 | 0.422765 |
| 2025-01-23 | 0.422745 |
| 2025-01-24 | 0.425921 |
| 2025-01-25 | 0.41867 |
| 2025-01-26 | 0.423696 |
| 2025-01-27 | 0.425725 |
| 2025-01-28 | 0.434463 |
| 2025-01-29 | 0.430038 |
| 2025-01-30 | 0.42705 |
| 2025-01-31 | 0.428735 |
| 2025-02-01 | 0.431282 |
| 2025-02-02 | 0.431525 |
| 2025-02-03 | 0.434336 |
| 2025-02-04 | 0.435006 |
| 2025-02-05 | 0.429654 |
| 2025-02-06 | 0.425968 |
| 2025-02-07 | 0.423688 |
| 2025-02-08 | 0.424438 |
| 2025-02-09 | 0.423143 |
| 2025-02-10 | 0.42641 |
| 2025-02-11 | 0.424632 |
| 2025-02-12 | 0.427442 |
| 2025-02-13 | 0.426982 |
| 2025-02-14 | 0.425539 |
| 2025-02-15 | 0.423549 |
| 2025-02-16 | 0.424334 |
| 2025-02-17 | 0.422892 |
| 2025-02-18 | 0.426826 |
| 2025-02-19 | 0.425939 |
| 2025-02-20 | 0.429077 |
| 2025-02-21 | 0.425183 |
| 2025-02-22 | 0.424422 |
| 2025-02-23 | 0.425609 |
| 2025-02-24 | 0.424634 |
| 2025-02-25 | 0.429259 |
| 2025-02-26 | 0.430309 |
| 2025-02-27 | 0.432125 |
| 2025-02-28 | 0.435011 |
| 2025-03-01 | 0.434987 |
| 2025-03-02 | 0.44064 |
| 2025-03-03 | 0.438434 |
| 2025-03-04 | 0.436898 |
| 2025-03-05 | 0.434006 |
| 2025-03-06 | 0.429756 |
| 2025-03-07 | 0.425797 |
| 2025-03-08 | 0.429059 |
| 2025-03-09 | 0.425264 |
| 2025-03-10 | 0.429978 |
| 2025-03-11 | 0.431892 |
| 2025-03-12 | 0.430216 |
| 2025-03-13 | 0.432274 |
| 2025-03-14 | 0.42985 |
| 2025-03-15 | 0.428117 |
| 2025-03-16 | 0.426788 |
| 2025-03-17 | 0.426936 |
| 2025-03-18 | 0.424727 |
| 2025-03-19 | 0.430738 |
| 2025-03-20 | 0.428737 |
| 2025-03-21 | 0.429397 |
| 2025-03-22 | 0.427928 |
| 2025-03-23 | 0.430076 |
| 2025-03-25 | 0.431576 |
| 2025-03-26 | 0.43379 |
| 2025-03-27 | 0.43385 |
| 2025-03-28 | 0.43322 |
| 2025-03-29 | 0.435074 |
| 2025-03-30 | 0.435595 |
| 2025-03-31 | 0.435088 |
| 2025-04-01 | 0.434649 |
| 2025-04-02 | 0.438434 |
| 2025-04-03 | 0.450311 |
| 2025-04-04 | 0.443714 |
| 2025-04-05 | 0.453126 |
| 2025-04-06 | 0.451908 |
| 2025-04-07 | 0.457823 |
| 2025-04-08 | 0.462324 |
| 2025-04-09 | 0.462138 |
| 2025-04-10 | 0.450589 |
| 2025-04-11 | 0.447512 |
| 2025-04-12 | 0.454458 |
| 2025-04-13 | 0.446768 |
| 2025-04-14 | 0.439287 |
| 2025-04-15 | 0.44322 |
| 2025-04-16 | 0.449115 |
| 2025-04-17 | 0.446164 |
| 2025-04-18 | 0.445518 |
| 2025-04-19 | 0.445164 |
| 2025-04-20 | 0.447404 |
| 2025-04-21 | 0.444048 |
| 2025-04-22 | 0.442993 |
| 2025-04-23 | 0.436003 |
| 2025-04-24 | 0.439907 |
| 2025-04-25 | 0.447984 |
| 2025-04-26 | 0.442067 |
| 2025-04-27 | 0.443749 |
| 2025-04-28 | 0.449248 |
| 2025-04-29 | 0.441552 |
| 2025-04-30 | 0.441071 |
| 2025-05-01 | 0.440835 |
| 2025-05-02 | 0.441413 |
| 2025-05-03 | 0.435105 |
| 2025-05-04 | 0.438541 |
| 2025-05-05 | 0.437497 |
| 2025-05-06 | 0.436147 |
| 2025-05-08 | 0.436564 |
| 2025-05-09 | 0.437387 |
| 2025-05-10 | 0.433575 |
| 2025-05-11 | 0.435385 |
| 2025-05-12 | 0.435914 |
| 2025-05-13 | 0.438101 |
| 2025-05-14 | 0.438231 |
| 2025-05-15 | 0.437868 |
| 2025-05-17 | 0.431907 |
| 2025-05-18 | 0.431512 |
| 2025-05-19 | 0.432553 |
| 2025-05-20 | 0.43184 |
| 2025-05-21 | 0.429441 |
| 2025-05-22 | 0.430998 |
| 2025-05-23 | 0.432143 |
| 2025-05-24 | 0.428761 |
| 2025-05-25 | 0.428473 |
| 2025-05-26 | 0.430101 |
| 2025-05-27 | 0.429796 |
| 2025-05-28 | 0.431759 |
| 2025-05-29 | 0.431956 |
| 2025-05-30 | 0.427999 |
| 2025-05-31 | 0.432781 |
| 2025-06-01 | 0.431975 |
| 2025-06-02 | 0.432932 |
| 2025-06-03 | 0.43052 |
| 2025-06-04 | 0.427428 |
| 2025-06-05 | 0.428458 |
| 2025-06-06 | 0.427004 |
| 2025-06-07 | 0.427556 |
| 2025-06-08 | 0.428338 |
| 2025-06-09 | 0.427112 |
| 2025-06-10 | 0.427309 |
| 2025-06-11 | 0.427515 |
| 2025-06-12 | 0.43075 |
| 2025-06-13 | 0.433014 |
| 2025-06-14 | 0.43273 |
| 2025-06-15 | 0.437303 |
| 2025-06-16 | 0.438069 |
| 2025-06-17 | 0.434497 |
| 2025-06-18 | 0.440384 |
| 2025-06-19 | 0.441092 |
| 2025-06-20 | 0.440496 |
| 2025-06-21 | 0.439992 |
| 2025-06-22 | 0.44085 |
| 2025-06-23 | 0.44073 |
| 2025-06-24 | 0.440309 |
| 2025-06-25 | 0.439281 |
| 2025-06-26 | 0.440854 |
| 2025-06-27 | 0.442914 |
| 2025-06-28 | 0.44465 |
| 2025-06-29 | 0.445378 |
| 2025-06-30 | 0.442445 |
| 2025-07-01 | 0.443048 |
| 2025-07-02 | 0.441142 |
| 2025-07-03 | 0.444417 |
| 2025-07-04 | 0.436467 |
| 2025-07-05 | 0.439621 |
| 2025-07-06 | 0.438223 |
| 2025-07-07 | 0.439229 |
| 2025-07-08 | 0.44456 |
| 2025-07-09 | 0.439492 |
| 2025-07-10 | 0.441658 |
| 2025-07-11 | 0.438776 |
| 2025-07-12 | 0.441108 |
| 2025-07-13 | 0.44031 |
| 2025-07-14 | 0.442564 |
| 2025-07-15 | 0.438744 |
| 2025-07-16 | 0.440032 |
| 2025-07-17 | 0.441462 |
| 2025-07-18 | 0.441756 |
| 2025-07-19 | 0.437801 |
| 2025-07-20 | 0.439207 |
| 2025-07-21 | 0.438641 |
| 2025-07-22 | 0.43788 |
| 2025-07-23 | 0.436369 |
| 2025-07-24 | 0.437792 |
| 2025-07-25 | 0.440966 |
| 2025-07-26 | 0.44276 |
| 2025-07-27 | 0.443201 |
| 2025-07-28 | 0.443827 |
| 2025-07-29 | 0.44712 |
| 2025-07-30 | 0.44623 |
| 2025-07-31 | 0.448356 |
| 2025-08-01 | 0.453636 |
| 2025-08-02 | 0.451216 |
| 2025-08-03 | 0.451608 |
| 2025-08-04 | 0.454541 |
| 2025-08-05 | 0.445904 |
| 2025-08-06 | 0.44575 |
| 2025-08-07 | 0.444317 |
| 2025-08-08 | 0.441589 |
| 2025-08-09 | 0.443357 |
| 2025-08-10 | 0.443835 |
| 2025-08-11 | 0.442555 |
| 2025-08-12 | 0.442309 |
| 2025-08-13 | 0.439647 |
| 2025-08-14 | 0.437489 |
| 2025-08-15 | 0.439559 |
| 2025-08-16 | 0.439672 |
| 2025-08-17 | 0.439266 |
| 2025-08-18 | 0.440058 |
| 2025-08-19 | 0.440717 |
| 2025-08-20 | 0.441022 |
| 2025-08-21 | 0.440806 |
| 2025-08-22 | 0.439817 |
| 2025-08-23 | 0.435602 |
| 2025-08-24 | 0.435582 |
| 2025-08-25 | 0.439997 |
| 2025-08-26 | 0.437726 |
| 2025-08-27 | 0.440515 |
| 2025-08-28 | 0.441854 |
| 2025-08-29 | 0.442673 |
| 2025-08-30 | 0.441378 |
| 2025-08-31 | 0.441203 |
| 2025-09-01 | 0.441862 |
| 2025-09-02 | 0.439586 |
| 2025-09-03 | 0.441981 |
| 2025-09-04 | 0.442021 |
| 2025-09-05 | 0.442862 |
| 2025-09-06 | 0.439179 |
| 2025-09-07 | 0.438998 |
| 2025-09-08 | 0.439354 |
| 2025-09-09 | 0.436817 |
| 2025-09-10 | 0.436581 |
| 2025-09-11 | 0.43761 |
| 2025-09-13 | 0.434717 |
| 2025-09-14 | 0.433045 |
| 2025-09-15 | 0.433758 |
| 2025-09-16 | 0.432196 |
| 2025-09-17 | 0.434256 |
| 2025-09-18 | 0.433055 |
| 2025-09-19 | 0.434715 |
| 2025-09-20 | 0.433319 |
| 2025-09-21 | 0.434521 |
| 2025-09-22 | 0.434015 |
| 2025-09-23 | 0.43503 |
| 2025-09-24 | 0.432649 |
| 2025-09-25 | 0.434118 |
| 2025-09-26 | 0.434829 |
| 2025-09-27 | 0.436936 |
| 2025-09-28 | 0.435307 |
| 2025-09-29 | 0.436515 |
| 2025-09-30 | 0.433191 |
| 2025-10-01 | 0.433112 |
| 2025-10-02 | 0.431681 |
| 2025-10-03 | 0.433902 |
| 2025-10-04 | 0.431895 |
| 2025-10-05 | 0.431959 |
| 2025-10-06 | 0.43147 |
| 2025-10-07 | 0.432022 |
| 2025-10-08 | 0.431706 |
| 2025-10-09 | 0.430137 |
| 2025-10-10 | 0.428796 |
| 2025-10-11 | 0.43794 |
| 2025-10-12 | 0.435982 |
| 2025-10-13 | 0.435191 |
| 2025-10-14 | 0.430766 |
| 2025-10-15 | 0.433888 |
| 2025-10-16 | 0.431102 |
| 2025-10-17 | 0.434258 |
| 2025-10-18 | 0.433286 |
| 2025-10-19 | 0.43517 |
| 2025-10-20 | 0.43271 |
| 2025-10-21 | 0.431411 |
| 2025-10-22 | 0.436184 |
| 2025-10-23 | 0.438537 |
| 2025-10-24 | 0.436435 |
| 2025-10-25 | 0.435064 |
| 2025-10-26 | 0.432562 |
| 2025-10-27 | 0.431783 |
| 2025-10-28 | 0.431402 |
| 2025-10-29 | 0.430334 |
| 2025-10-30 | 0.43045 |
| 2025-10-31 | 0.43297 |
| 2025-11-01 | 0.434615 |
| 2025-11-02 | 0.434805 |
| 2025-11-03 | 0.43508 |
| 2025-11-04 | 0.435314 |
| 2025-11-05 | 0.441215 |
| 2025-11-06 | 0.43682 |
| 2025-11-07 | 0.436533 |
| 2025-11-08 | 0.434687 |
| 2025-11-09 | 0.43397 |
| 2025-11-10 | 0.434493 |
| 2025-11-11 | 0.431054 |
| 2025-11-12 | 0.431694 |
| 2025-11-13 | 0.430122 |
| 2025-11-14 | 0.428372 |
| 2025-11-15 | 0.429709 |
| 2025-11-16 | 0.430169 |
| 2025-11-17 | 0.430083 |
| 2025-11-18 | 0.431595 |
| 2025-11-19 | 0.431968 |
| 2025-11-20 | 0.431814 |
| 2025-11-21 | 0.43321 |
| 2025-11-22 | 0.436744 |
| 2025-11-23 | 0.436839 |
| 2025-11-24 | 0.437575 |
| 2025-11-25 | 0.434842 |
| 2025-11-26 | 0.433945 |
| 2025-11-27 | 0.430897 |
| 2025-11-28 | 0.431496 |
| 2025-11-29 | 0.430943 |
| 2025-11-30 | 0.436006 |
| 2025-12-01 | 0.430531 |
| 2025-12-02 | 0.435259 |
| 2025-12-03 | 0.434658 |
| 2025-12-04 | 0.435319 |
| 2025-12-05 | 0.434163 |
| 2025-12-06 | 0.433272 |
| 2025-12-07 | 0.43316 |
| 2025-12-08 | 0.43302 |
| 2025-12-09 | 0.435785 |
| 2025-12-11 | 0.435044 |
| 2025-12-12 | 0.429591 |
| 2025-12-13 | 0.429719 |
| 2025-12-14 | 0.430713 |
| 2025-12-15 | 0.430552 |
| 2025-12-16 | 0.428995 |
| 2025-12-17 | 0.427513 |
| 2025-12-18 | 0.428336 |
| 2025-12-19 | 0.427133 |
| 2025-12-20 | 0.427791 |
| 2025-12-21 | 0.429457 |
| 2025-12-22 | 0.427399 |
| 2025-12-23 | 0.427766 |
| 2025-12-24 | 0.427 |
| 2025-12-25 | 0.425193 |
| 2025-12-26 | 0.424743 |
| 2025-12-27 | 0.426408 |
| 2025-12-28 | 0.425421 |
| 2025-12-29 | 0.424555 |
| 2025-12-30 | 0.42493 |
| 2025-12-31 | 0.423146 |
| 2026-01-01 | 0.422833 |
| 2026-01-02 | 0.423526 |
| 2026-01-03 | 0.421952 |
| 2026-01-04 | 0.423288 |
| 2026-01-05 | 0.422046 |
| 2026-01-06 | 0.42017 |
| 2026-01-07 | 0.419982 |
| 2026-01-08 | 0.422114 |
| 2026-01-09 | 0.423329 |
| 2026-01-10 | 0.423301 |
| 2026-01-11 | 0.424972 |
| 2026-01-12 | 0.423313 |
| 2026-01-13 | 0.420878 |
| 2026-01-14 | 0.420787 |
| 2026-01-15 | 0.423301 |
| 2026-01-16 | 0.422376 |
| 2026-01-17 | 0.423963 |
| 2026-01-18 | 0.426376 |
| 2026-01-19 | 0.424239 |
| 2026-01-20 | 0.425339 |
| 2026-01-21 | 0.427481 |
| 2026-01-22 | 0.422985 |
| 2026-01-23 | 0.425452 |
| 2026-01-24 | 0.420389 |
| 2026-01-25 | 0.429311 |
| 2026-01-26 | 0.428327 |
| 2026-01-27 | 0.427413 |
| 2026-01-28 | 0.422637 |
| 2026-01-29 | 0.415684 |
| 2026-01-30 | 0.413299 |
| 2026-01-31 | 0.425516 |
| 2026-02-01 | 0.418957 |
| 2026-02-02 | 0.414037 |
| 2026-02-03 | 0.413307 |
| 2026-02-04 | 0.415162 |
| 2026-02-05 | 0.417236 |
| 2026-02-06 | 0.420606 |
| 2026-02-07 | 0.416024 |
| 2026-02-08 | 0.414872 |
| 2026-02-09 | 0.416271 |
| 2026-02-10 | 0.415209 |
| 2026-02-11 | 0.414596 |
| 2026-02-12 | 0.413999 |
| 2026-02-13 | 0.415432 |
| 2026-02-14 | 0.413933 |
| 2026-02-15 | 0.411777 |
| 2026-02-16 | 0.413408 |
| 2026-02-17 | 0.412317 |
| 2026-02-18 | 0.412735 |
| 2026-02-19 | 0.41125 |
| 2026-02-20 | 0.418403 |
| 2026-02-21 | 0.413305 |
| 2026-02-22 | 0.414103 |
| 2026-02-23 | 0.414402 |
| 2026-02-24 | 0.412987 |
| 2026-02-25 | 0.412804 |
| 2026-02-26 | 0.414603 |
| 2026-02-27 | 0.415318 |
| 2026-02-28 | 0.414931 |
| 2026-03-01 | 0.414075 |
| 2026-03-02 | 0.416531 |
| 2026-03-03 | 0.417088 |
| 2026-03-04 | 0.43012 |
| 2026-03-05 | 0.42169 |
| 2026-03-06 | 0.421435 |
| 2026-03-07 | 0.411546 |
| 2026-03-08 | 0.411614 |
| 2026-03-09 | 0.427847 |
| 2026-03-10 | 0.404873 |
| 2026-03-11 | 0.403393 |
| 2026-03-12 | 0.411986 |
| 2026-03-13 | 0.417282 |
| 2026-03-14 | 0.420711 |
| 2026-03-15 | 0.416409 |
| 2026-03-16 | 0.418298 |
| 2026-03-17 | 0.410816 |
| 2026-03-18 | 0.411317 |
| 2026-03-19 | 0.415432 |
| 2026-03-20 | 0.415865 |
| 2026-03-21 | 0.424977 |
| 2026-03-22 | 0.417959 |
| 2026-03-23 | 0.424217 |
| 2026-03-24 | 0.416515 |
| 2026-03-25 | 0.416448 |
| 2026-03-26 | 0.41869 |
| 2026-03-27 | 0.421805 |
| 2026-03-28 | 0.42391 |
| 2026-03-29 | 0.422401 |
| 2026-03-30 | 0.422742 |
| 2026-03-31 | 0.42089 |
| 2026-04-01 | 0.415266 |
| 2026-04-02 | 0.417297 |
| 2026-04-03 | 0.418986 |
| 2026-04-04 | 0.420685 |
| 2026-04-05 | 0.420897 |
| 2026-04-06 | 0.420064 |
| 2026-04-07 | 0.418157 |
| 2026-04-08 | 0.409871 |
| 2026-04-09 | 0.409252 |
| 2026-04-10 | 0.402852 |
| 2026-04-11 | 0.407471 |
| 2026-04-12 | 0.406728 |
| 2026-04-13 | 0.406728 |
| 2026-04-14 | 0.40656 |
| 2026-04-15 | 0.406827 |
| 2026-04-16 | 0.407669 |
| 2026-04-17 | 0.411139 |
| 2026-04-18 | 0.410645 |
| 2026-04-19 | 0.411892 |
| 2026-04-20 | 0.411901 |
| 2026-04-21 | 0.411504 |
| 2026-04-22 | 0.412254 |
| 2026-04-23 | 0.413318 |
| 2026-04-24 | 0.420972 |
| 2026-04-25 | 0.419013 |
| 2026-04-26 | 0.419607 |
| 2026-04-27 | 0.419607 |
| 2026-04-28 | 0.414003 |
| 2026-04-29 | 0.419433 |
| 2026-04-30 | 0.42325 |
| 2026-05-01 | 0.417649 |
| 2026-05-02 | 0.417662 |
| 2026-05-03 | 0.417662 |
| 2026-05-04 | 0.41765 |
| 2026-05-05 | 0.417742 |
| 2026-05-06 | 0.415609 |
| 2026-05-07 | 0.406865 |
| 2026-05-08 | 0.40791 |
| 2026-05-09 | 0.410497 |
| 2026-05-10 | 0.411061 |
| 2026-05-11 | 0.411061 |
| 2026-05-12 | 0.413779 |
| 2026-05-14 | 0.412331 |
| 2026-05-15 | 0.4137 |
| 2026-05-16 | 0.419339 |
| 2026-05-17 | 0.414844 |
| 2026-05-18 | 0.41363 |
| 2026-05-19 | 0.415363 |
| 2026-05-20 | 0.414021 |
| 2026-05-21 | 0.409239 |
| 2026-05-23 | 0.408297 |
| 2026-05-24 | 0.412582 |
| 2026-05-25 | 0.408107 |
| 2026-05-26 | 0.408969 |
| 2026-05-27 | 0.408971 |
| 2026-05-28 | 0.411561 |
| 2026-05-29 | 0.406762 |
| 2026-05-30 | 0.404647 |
| 2026-05-31 | 0.405161 |
| 2026-06-01 | 0.404605 |
| 2026-06-02 | 0.405109 |
| 2026-06-03 | 0.404873 |
| 2026-06-04 | 0.405117 |
| 2026-06-05 | 0.404793 |
| 2026-06-06 | 0.410769 |
| 2026-06-09 | 0.409601 |
| 2026-06-10 | 0.408832 |
| 2026-06-11 | 0.409172 |
| 2026-06-12 | 0.403388 |
| 2026-06-13 | 0.403341 |
| 2026-06-14 | 0.403834 |
| 2026-06-15 | 0.399886 |
| 2026-06-16 | 0.399095 |
| 2026-06-17 | 0.400675 |
| 2026-06-18 | 0.40447 |
| 2026-06-19 | 0.411127 |
| 2026-06-20 | 0.410605 |
| 2026-06-21 | 0.410795 |
| 2026-06-22 | 0.411287 |
| 2026-06-23 | 0.410356 |
| 2026-06-24 | 0.412599 |
| 2026-06-25 | 0.415381 |
| 2026-06-26 | 0.412835 |
| 2026-06-27 | 0.410714 |
| 2026-06-28 | 0.411407 |
| 2026-06-29 | 0.409735 |
| 2026-06-30 | 0.409428 |
| 2026-07-01 | 0.409495 |
| 2026-07-02 | 0.407868 |
| 2026-07-03 | 0.404693 |
| 2026-07-04 | 0.403101 |
| 2026-07-05 | 0.403981 |
| 2026-07-06 | 0.40383 |
| 2026-07-07 | 0.404153 |
| 2026-07-08 | 0.403016 |
| 2026-07-09 | 0.40757 |
| 2026-07-10 | 0.405567 |
| 2026-07-11 | 0.404711 |
| 2026-07-12 | 0.406455 |
| 2026-07-13 | 0.405319 |
| 2026-07-14 | 0.40837 |
| 2026-07-15 | 0.407807 |
| 2026-07-16 | 0.408049 |
| 2026-07-17 | 0.409437 |
| 2026-07-18 | 0.411256 |
| 2026-07-19 | 0.410753 |
| 2026-07-20 | 0.411011 |
| 2026-07-21 | 0.409491 |
| 2026-07-22 | 0.408785 |
| 2026-07-23 | 0.408252 |
| 2026-07-24 | 0.418896 |
| 2026-07-25 | 0.418979 |
| 2026-07-26 | 0.420053 |
| 2026-07-27 | 0.417165 |
| 2026-07-28 | 0.417132 |
| 2026-07-29 | 0.416342 |
| 2026-07-30 | 0.415252 |
| 2026-07-31 | 0.412165 |
| 2026-08-01 | 0.412487 |
| 2026-08-02 | 0.41137 |
| 2026-08-03 | 0.410929 |
| 2026-08-04 | 0.409871 |
| 2026-08-05 | 0.40645 |
| 2026-08-06 | 0.406447 |
| 2026-08-07 | 0.405462 |
| 2026-08-08 | 0.402055 |
| 2026-08-09 | 0.402097 |
| 2026-08-10 | 0.402576 |
| 2026-08-11 | 0.401563 |
| 2026-08-12 | 0.402378 |
| 2026-08-13 | 0.402386 |
| 2026-08-14 | 0.403172 |
| 2026-08-15 | 0.404644 |
| 2026-08-16 | 0.401687 |
| 2026-08-17 | 0.404021 |
| 2026-08-18 | 0.404971 |
| 2026-08-20 | 0.402413 |
| 2026-08-21 | 0.401326 |
| 2026-08-22 | 0.39835 |
| 2026-08-23 | 0.39914 |
| 2026-08-24 | 0.398931 |
| 2026-08-25 | 0.399575 |
| 2026-08-26 | 0.396807 |
| 2026-08-27 | 0.397195 |
| 2026-08-28 | 0.398328 |
| 2026-08-29 | 0.401255 |
| 2026-08-30 | 0.401338 |
| 2026-08-31 | 0.399617 |
| 2026-09-01 | 0.400414 |
| 2026-09-02 | 0.401083 |
| 2026-09-03 | 0.399002 |
| 2026-09-04 | 0.397946 |
| 2026-09-05 | 0.39655 |
| 2026-09-06 | 0.396838 |
| 2026-09-07 | 0.397109 |
| 2026-09-08 | 0.397422 |
| 2026-09-09 | 0.398012 |
| 2026-09-10 | 0.398664 |
| 2026-09-11 | 0.402704 |
| 2026-09-12 | 0.401364 |
| 2026-09-13 | 0.400004 |
| 2026-09-14 | 0.403099 |
| 2026-09-15 | 0.405071 |
| 2026-09-16 | 0.40398 |
| 2026-09-17 | 0.404128 |
| 2026-09-18 | 0.405839 |
| 2026-09-19 | 0.404271 |
| 2026-09-20 | 0.405421 |
| 2026-09-21 | 0.4038 |
| 2026-09-22 | 0.404063 |
| 2026-09-23 | 0.402661 |
| 2026-09-24 | 0.407225 |
| 2026-09-25 | 0.410061 |
| 2026-09-26 | 0.407082 |
| 2026-09-27 | 0.404832 |
| 2026-09-28 | 0.407945 |
| 2026-09-30 | 0.408535 |
| 2026-10-02 | 0.412047 |
| 2026-10-03 | 0.413217 |
| 2026-10-05 | 0.415507 |
| 2026-10-06 | 0.412141 |
| 2026-10-07 | 0.411274 |
| 2026-10-08 | 0.415073 |
| 2026-10-09 | 0.413068 |
| 2026-10-10 | 0.411265 |
| 2026-10-11 | 0.411029 |
| 2026-10-12 | 0.411224 |
| 2026-10-13 | 0.410531 |
| 2026-10-14 | 0.409201 |
| 2026-10-15 | 0.412168 |
| 2026-10-16 | 0.408593 |
| 2026-10-17 | 0.409807 |
High
0.46232
Low
0.39655
Average
0.42428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SZL API questions
How do I get the UYU/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SZL rate in rates.SZL.
How far back does UYU/SZL historical data go?
Daily UYU/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.