UYU to SVC exchange rate API
Peso Uruguayo to El Salvador Colon · quoted 2026-11-01
0.21783
▲ +3.10% over 2Y
1 UYU = 0.21783 SVC · 1 SVC = 4.5907 UYU · Get this rate via the API
1 UYU buys 0.21783 SVC as of 2026-11-01, so 1 SVC buys 4.5907 UYU. Over the last 2 years, UYU/SVC traded between 0.19556 and 0.23350, averaged 0.21494 and rose 3.10%. The API holds daily UYU/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.211285 |
| 2024-11-02 | 0.211378 |
| 2024-11-03 | 0.210166 |
| 2024-11-04 | 0.21077 |
| 2024-11-05 | 0.210323 |
| 2024-11-06 | 0.210265 |
| 2024-11-07 | 0.210458 |
| 2024-11-08 | 0.209427 |
| 2024-11-09 | 0.209372 |
| 2024-11-10 | 0.209423 |
| 2024-11-11 | 0.209145 |
| 2024-11-12 | 0.207493 |
| 2024-11-13 | 0.207418 |
| 2024-11-14 | 0.205946 |
| 2024-11-15 | 0.203934 |
| 2024-11-16 | 0.208689 |
| 2024-11-17 | 0.203885 |
| 2024-11-18 | 0.204027 |
| 2024-11-19 | 0.20463 |
| 2024-11-20 | 0.205267 |
| 2024-11-21 | 0.204502 |
| 2024-11-22 | 0.205763 |
| 2024-11-23 | 0.20456 |
| 2024-11-24 | 0.205206 |
| 2024-11-25 | 0.205408 |
| 2024-11-26 | 0.205317 |
| 2024-11-27 | 0.204178 |
| 2024-11-28 | 0.20427 |
| 2024-11-29 | 0.204255 |
| 2024-11-30 | 0.204914 |
| 2024-12-01 | 0.202564 |
| 2024-12-02 | 0.203725 |
| 2024-12-03 | 0.202764 |
| 2024-12-04 | 0.20254 |
| 2024-12-05 | 0.202577 |
| 2024-12-06 | 0.210852 |
| 2024-12-07 | 0.203076 |
| 2024-12-08 | 0.201122 |
| 2024-12-09 | 0.201571 |
| 2024-12-10 | 0.200906 |
| 2024-12-11 | 0.199997 |
| 2024-12-12 | 0.198625 |
| 2024-12-13 | 0.196839 |
| 2024-12-14 | 0.201046 |
| 2024-12-15 | 0.197318 |
| 2024-12-16 | 0.197374 |
| 2024-12-17 | 0.196296 |
| 2024-12-18 | 0.197172 |
| 2024-12-19 | 0.196246 |
| 2024-12-20 | 0.196179 |
| 2024-12-21 | 0.19721 |
| 2024-12-22 | 0.195927 |
| 2024-12-23 | 0.195558 |
| 2024-12-24 | 0.196586 |
| 2024-12-25 | 0.198658 |
| 2024-12-26 | 0.19797 |
| 2024-12-27 | 0.197889 |
| 2024-12-28 | 0.196594 |
| 2024-12-29 | 0.199575 |
| 2024-12-30 | 0.199469 |
| 2024-12-31 | 0.200305 |
| 2025-01-01 | 0.200252 |
| 2025-01-02 | 0.199496 |
| 2025-01-03 | 0.198462 |
| 2025-01-04 | 0.198635 |
| 2025-01-05 | 0.199042 |
| 2025-01-06 | 0.199032 |
| 2025-01-07 | 0.198928 |
| 2025-01-08 | 0.19885 |
| 2025-01-09 | 0.199539 |
| 2025-01-10 | 0.200448 |
| 2025-01-11 | 0.198506 |
| 2025-01-12 | 0.199828 |
| 2025-01-13 | 0.200194 |
| 2025-01-14 | 0.198979 |
| 2025-01-15 | 0.198439 |
| 2025-01-16 | 0.198971 |
| 2025-01-17 | 0.19857 |
| 2025-01-18 | 0.199437 |
| 2025-01-19 | 0.198766 |
| 2025-01-20 | 0.198717 |
| 2025-01-21 | 0.198995 |
| 2025-01-22 | 0.199934 |
| 2025-01-23 | 0.199955 |
| 2025-01-24 | 0.201259 |
| 2025-01-25 | 0.199099 |
| 2025-01-26 | 0.201434 |
| 2025-01-27 | 0.201162 |
| 2025-01-28 | 0.202258 |
| 2025-01-29 | 0.20126 |
| 2025-01-30 | 0.201686 |
| 2025-01-31 | 0.202183 |
| 2025-02-01 | 0.202118 |
| 2025-02-02 | 0.202175 |
| 2025-02-03 | 0.200334 |
| 2025-02-04 | 0.202837 |
| 2025-02-05 | 0.201074 |
| 2025-02-06 | 0.200968 |
| 2025-02-07 | 0.201126 |
| 2025-02-08 | 0.201653 |
| 2025-02-09 | 0.201124 |
| 2025-02-10 | 0.201312 |
| 2025-02-11 | 0.201402 |
| 2025-02-12 | 0.201928 |
| 2025-02-13 | 0.201657 |
| 2025-02-14 | 0.201448 |
| 2025-02-15 | 0.201636 |
| 2025-02-16 | 0.202073 |
| 2025-02-17 | 0.201929 |
| 2025-02-18 | 0.202339 |
| 2025-02-19 | 0.20237 |
| 2025-02-20 | 0.202426 |
| 2025-02-21 | 0.202608 |
| 2025-02-22 | 0.202237 |
| 2025-02-23 | 0.20277 |
| 2025-02-24 | 0.202679 |
| 2025-02-25 | 0.204151 |
| 2025-02-26 | 0.20414 |
| 2025-02-27 | 0.205278 |
| 2025-02-28 | 0.206068 |
| 2025-03-01 | 0.203655 |
| 2025-03-02 | 0.206099 |
| 2025-03-03 | 0.205999 |
| 2025-03-04 | 0.205373 |
| 2025-03-05 | 0.205382 |
| 2025-03-06 | 0.205607 |
| 2025-03-07 | 0.205305 |
| 2025-03-08 | 0.205822 |
| 2025-03-09 | 0.205342 |
| 2025-03-10 | 0.20601 |
| 2025-03-11 | 0.206254 |
| 2025-03-12 | 0.206366 |
| 2025-03-13 | 0.206249 |
| 2025-03-14 | 0.205296 |
| 2025-03-15 | 0.206073 |
| 2025-03-16 | 0.205454 |
| 2025-03-17 | 0.205479 |
| 2025-03-18 | 0.205246 |
| 2025-03-19 | 0.207862 |
| 2025-03-20 | 0.207015 |
| 2025-03-21 | 0.207067 |
| 2025-03-22 | 0.205518 |
| 2025-03-23 | 0.207088 |
| 2025-03-25 | 0.207129 |
| 2025-03-26 | 0.207801 |
| 2025-03-27 | 0.207987 |
| 2025-03-28 | 0.207707 |
| 2025-03-29 | 0.207325 |
| 2025-03-30 | 0.20761 |
| 2025-03-31 | 0.207365 |
| 2025-04-01 | 0.207623 |
| 2025-04-02 | 0.207396 |
| 2025-04-03 | 0.209309 |
| 2025-04-04 | 0.20725 |
| 2025-04-05 | 0.207681 |
| 2025-04-06 | 0.206897 |
| 2025-04-07 | 0.207942 |
| 2025-04-08 | 0.207382 |
| 2025-04-09 | 0.20554 |
| 2025-04-10 | 0.203238 |
| 2025-04-11 | 0.20171 |
| 2025-04-12 | 0.207648 |
| 2025-04-13 | 0.204267 |
| 2025-04-14 | 0.201759 |
| 2025-04-15 | 0.205092 |
| 2025-04-16 | 0.206523 |
| 2025-04-17 | 0.206928 |
| 2025-04-18 | 0.207221 |
| 2025-04-19 | 0.206698 |
| 2025-04-20 | 0.207215 |
| 2025-04-21 | 0.207169 |
| 2025-04-22 | 0.207215 |
| 2025-04-23 | 0.205607 |
| 2025-04-24 | 0.206717 |
| 2025-04-25 | 0.20802 |
| 2025-04-26 | 0.207037 |
| 2025-04-27 | 0.20825 |
| 2025-04-28 | 0.209733 |
| 2025-04-29 | 0.208698 |
| 2025-04-30 | 0.20788 |
| 2025-05-01 | 0.207279 |
| 2025-05-02 | 0.208465 |
| 2025-05-03 | 0.208029 |
| 2025-05-04 | 0.208493 |
| 2025-05-05 | 0.208319 |
| 2025-05-06 | 0.208519 |
| 2025-05-08 | 0.209491 |
| 2025-05-09 | 0.209323 |
| 2025-05-10 | 0.20815 |
| 2025-05-11 | 0.209314 |
| 2025-05-12 | 0.209425 |
| 2025-05-13 | 0.209814 |
| 2025-05-14 | 0.209451 |
| 2025-05-15 | 0.210016 |
| 2025-05-17 | 0.209472 |
| 2025-05-18 | 0.209217 |
| 2025-05-19 | 0.209554 |
| 2025-05-20 | 0.208849 |
| 2025-05-21 | 0.209805 |
| 2025-05-22 | 0.209854 |
| 2025-05-23 | 0.21045 |
| 2025-05-24 | 0.210252 |
| 2025-05-25 | 0.210122 |
| 2025-05-26 | 0.211344 |
| 2025-05-27 | 0.210529 |
| 2025-05-28 | 0.210339 |
| 2025-05-29 | 0.210513 |
| 2025-05-30 | 0.210076 |
| 2025-05-31 | 0.210443 |
| 2025-06-01 | 0.21024 |
| 2025-06-02 | 0.210888 |
| 2025-06-03 | 0.210981 |
| 2025-06-04 | 0.209573 |
| 2025-06-05 | 0.21024 |
| 2025-06-06 | 0.210531 |
| 2025-06-07 | 0.210478 |
| 2025-06-08 | 0.210697 |
| 2025-06-09 | 0.210437 |
| 2025-06-10 | 0.210647 |
| 2025-06-11 | 0.211178 |
| 2025-06-12 | 0.212648 |
| 2025-06-13 | 0.211339 |
| 2025-06-14 | 0.210948 |
| 2025-06-15 | 0.213506 |
| 2025-06-16 | 0.213422 |
| 2025-06-17 | 0.213161 |
| 2025-06-18 | 0.21414 |
| 2025-06-19 | 0.213888 |
| 2025-06-20 | 0.213995 |
| 2025-06-21 | 0.213917 |
| 2025-06-22 | 0.214257 |
| 2025-06-23 | 0.213357 |
| 2025-06-24 | 0.216324 |
| 2025-06-25 | 0.216657 |
| 2025-06-26 | 0.217852 |
| 2025-06-27 | 0.217153 |
| 2025-06-28 | 0.217632 |
| 2025-06-29 | 0.218618 |
| 2025-06-30 | 0.217513 |
| 2025-07-01 | 0.218956 |
| 2025-07-02 | 0.218923 |
| 2025-07-03 | 0.221101 |
| 2025-07-04 | 0.217912 |
| 2025-07-05 | 0.218468 |
| 2025-07-06 | 0.218014 |
| 2025-07-07 | 0.218043 |
| 2025-07-08 | 0.218259 |
| 2025-07-09 | 0.216282 |
| 2025-07-10 | 0.216997 |
| 2025-07-11 | 0.216387 |
| 2025-07-12 | 0.215271 |
| 2025-07-13 | 0.214893 |
| 2025-07-14 | 0.215697 |
| 2025-07-15 | 0.214825 |
| 2025-07-16 | 0.21518 |
| 2025-07-17 | 0.21633 |
| 2025-07-18 | 0.217006 |
| 2025-07-19 | 0.216125 |
| 2025-07-20 | 0.216737 |
| 2025-07-21 | 0.216696 |
| 2025-07-22 | 0.217399 |
| 2025-07-23 | 0.217543 |
| 2025-07-24 | 0.218431 |
| 2025-07-25 | 0.218886 |
| 2025-07-26 | 0.218075 |
| 2025-07-27 | 0.218304 |
| 2025-07-28 | 0.21886 |
| 2025-07-29 | 0.21864 |
| 2025-07-30 | 0.218675 |
| 2025-07-31 | 0.218179 |
| 2025-08-01 | 0.217779 |
| 2025-08-02 | 0.218124 |
| 2025-08-03 | 0.217752 |
| 2025-08-04 | 0.220548 |
| 2025-08-05 | 0.217625 |
| 2025-08-06 | 0.21804 |
| 2025-08-07 | 0.218884 |
| 2025-08-08 | 0.218071 |
| 2025-08-09 | 0.218686 |
| 2025-08-10 | 0.218885 |
| 2025-08-11 | 0.21834 |
| 2025-08-12 | 0.218108 |
| 2025-08-13 | 0.218495 |
| 2025-08-14 | 0.218669 |
| 2025-08-15 | 0.218674 |
| 2025-08-16 | 0.218646 |
| 2025-08-17 | 0.218352 |
| 2025-08-18 | 0.218947 |
| 2025-08-19 | 0.218388 |
| 2025-08-20 | 0.217849 |
| 2025-08-21 | 0.218053 |
| 2025-08-22 | 0.21716 |
| 2025-08-23 | 0.218393 |
| 2025-08-24 | 0.21854 |
| 2025-08-25 | 0.220431 |
| 2025-08-26 | 0.217595 |
| 2025-08-27 | 0.218646 |
| 2025-08-28 | 0.218632 |
| 2025-08-29 | 0.218635 |
| 2025-08-30 | 0.218614 |
| 2025-08-31 | 0.218717 |
| 2025-09-01 | 0.219138 |
| 2025-09-02 | 0.218455 |
| 2025-09-03 | 0.218555 |
| 2025-09-04 | 0.218929 |
| 2025-09-05 | 0.218396 |
| 2025-09-06 | 0.218527 |
| 2025-09-07 | 0.218526 |
| 2025-09-08 | 0.218429 |
| 2025-09-09 | 0.218774 |
| 2025-09-10 | 0.21789 |
| 2025-09-11 | 0.218956 |
| 2025-09-13 | 0.218572 |
| 2025-09-14 | 0.218017 |
| 2025-09-15 | 0.218288 |
| 2025-09-16 | 0.217849 |
| 2025-09-17 | 0.218772 |
| 2025-09-18 | 0.217424 |
| 2025-09-19 | 0.219051 |
| 2025-09-20 | 0.218743 |
| 2025-09-21 | 0.219288 |
| 2025-09-22 | 0.218781 |
| 2025-09-23 | 0.219689 |
| 2025-09-24 | 0.219381 |
| 2025-09-25 | 0.219257 |
| 2025-09-26 | 0.21784 |
| 2025-09-27 | 0.219605 |
| 2025-09-28 | 0.21948 |
| 2025-09-29 | 0.220376 |
| 2025-09-30 | 0.219462 |
| 2025-10-01 | 0.219487 |
| 2025-10-02 | 0.219487 |
| 2025-10-03 | 0.219286 |
| 2025-10-04 | 0.219337 |
| 2025-10-05 | 0.219408 |
| 2025-10-06 | 0.218973 |
| 2025-10-07 | 0.219842 |
| 2025-10-08 | 0.218929 |
| 2025-10-09 | 0.219273 |
| 2025-10-10 | 0.218066 |
| 2025-10-11 | 0.21902 |
| 2025-10-12 | 0.218041 |
| 2025-10-13 | 0.219332 |
| 2025-10-14 | 0.217928 |
| 2025-10-15 | 0.218801 |
| 2025-10-16 | 0.217904 |
| 2025-10-17 | 0.218886 |
| 2025-10-18 | 0.218122 |
| 2025-10-19 | 0.21918 |
| 2025-10-20 | 0.218119 |
| 2025-10-21 | 0.219322 |
| 2025-10-22 | 0.219214 |
| 2025-10-23 | 0.220137 |
| 2025-10-24 | 0.220317 |
| 2025-10-25 | 0.219587 |
| 2025-10-26 | 0.219347 |
| 2025-10-27 | 0.219625 |
| 2025-10-28 | 0.219127 |
| 2025-10-29 | 0.21955 |
| 2025-10-30 | 0.219312 |
| 2025-10-31 | 0.219324 |
| 2025-11-01 | 0.219186 |
| 2025-11-02 | 0.219787 |
| 2025-11-03 | 0.219514 |
| 2025-11-04 | 0.21974 |
| 2025-11-05 | 0.219983 |
| 2025-11-06 | 0.219693 |
| 2025-11-07 | 0.219765 |
| 2025-11-08 | 0.219827 |
| 2025-11-09 | 0.219897 |
| 2025-11-10 | 0.219954 |
| 2025-11-11 | 0.21988 |
| 2025-11-12 | 0.220036 |
| 2025-11-13 | 0.220032 |
| 2025-11-14 | 0.220155 |
| 2025-11-15 | 0.220018 |
| 2025-11-16 | 0.220174 |
| 2025-11-17 | 0.220015 |
| 2025-11-18 | 0.21988 |
| 2025-11-19 | 0.219689 |
| 2025-11-20 | 0.219647 |
| 2025-11-21 | 0.220013 |
| 2025-11-22 | 0.219947 |
| 2025-11-23 | 0.220055 |
| 2025-11-24 | 0.2201 |
| 2025-11-25 | 0.220071 |
| 2025-11-26 | 0.220959 |
| 2025-11-27 | 0.220096 |
| 2025-11-28 | 0.220129 |
| 2025-11-29 | 0.220357 |
| 2025-11-30 | 0.22269 |
| 2025-12-01 | 0.220071 |
| 2025-12-02 | 0.222747 |
| 2025-12-03 | 0.222422 |
| 2025-12-04 | 0.223331 |
| 2025-12-05 | 0.223665 |
| 2025-12-06 | 0.223906 |
| 2025-12-07 | 0.223922 |
| 2025-12-08 | 0.223768 |
| 2025-12-09 | 0.223923 |
| 2025-12-11 | 0.224544 |
| 2025-12-12 | 0.222704 |
| 2025-12-13 | 0.222834 |
| 2025-12-14 | 0.223613 |
| 2025-12-15 | 0.223284 |
| 2025-12-16 | 0.223354 |
| 2025-12-17 | 0.223395 |
| 2025-12-18 | 0.223303 |
| 2025-12-19 | 0.223302 |
| 2025-12-20 | 0.223247 |
| 2025-12-21 | 0.224014 |
| 2025-12-22 | 0.223245 |
| 2025-12-23 | 0.224011 |
| 2025-12-24 | 0.224084 |
| 2025-12-25 | 0.223279 |
| 2025-12-26 | 0.223278 |
| 2025-12-27 | 0.223862 |
| 2025-12-28 | 0.2234 |
| 2025-12-29 | 0.222828 |
| 2025-12-30 | 0.223043 |
| 2025-12-31 | 0.223053 |
| 2026-01-01 | 0.223875 |
| 2026-01-02 | 0.224002 |
| 2026-01-03 | 0.223898 |
| 2026-01-04 | 0.224695 |
| 2026-01-05 | 0.223571 |
| 2026-01-06 | 0.224902 |
| 2026-01-07 | 0.224715 |
| 2026-01-08 | 0.224424 |
| 2026-01-09 | 0.224128 |
| 2026-01-10 | 0.224657 |
| 2026-01-11 | 0.225179 |
| 2026-01-12 | 0.224936 |
| 2026-01-13 | 0.224485 |
| 2026-01-14 | 0.224946 |
| 2026-01-15 | 0.225792 |
| 2026-01-16 | 0.226078 |
| 2026-01-17 | 0.226072 |
| 2026-01-18 | 0.227341 |
| 2026-01-19 | 0.22618 |
| 2026-01-20 | 0.226915 |
| 2026-01-21 | 0.228065 |
| 2026-01-22 | 0.227625 |
| 2026-01-23 | 0.231048 |
| 2026-01-24 | 0.227987 |
| 2026-01-25 | 0.233236 |
| 2026-01-26 | 0.23328 |
| 2026-01-27 | 0.233502 |
| 2026-01-28 | 0.232493 |
| 2026-01-29 | 0.231077 |
| 2026-01-30 | 0.22776 |
| 2026-01-31 | 0.230635 |
| 2026-02-01 | 0.2268 |
| 2026-02-02 | 0.224186 |
| 2026-02-03 | 0.22539 |
| 2026-02-04 | 0.227833 |
| 2026-02-05 | 0.226908 |
| 2026-02-06 | 0.226566 |
| 2026-02-07 | 0.227072 |
| 2026-02-08 | 0.226512 |
| 2026-02-09 | 0.227593 |
| 2026-02-10 | 0.228526 |
| 2026-02-11 | 0.228144 |
| 2026-02-12 | 0.228209 |
| 2026-02-13 | 0.227817 |
| 2026-02-14 | 0.226981 |
| 2026-02-15 | 0.225969 |
| 2026-02-16 | 0.227076 |
| 2026-02-17 | 0.225507 |
| 2026-02-18 | 0.225475 |
| 2026-02-19 | 0.224452 |
| 2026-02-20 | 0.226355 |
| 2026-02-21 | 0.225477 |
| 2026-02-22 | 0.226018 |
| 2026-02-23 | 0.226628 |
| 2026-02-24 | 0.225792 |
| 2026-02-25 | 0.226523 |
| 2026-02-26 | 0.228824 |
| 2026-02-27 | 0.228254 |
| 2026-02-28 | 0.227931 |
| 2026-03-01 | 0.227939 |
| 2026-03-02 | 0.227547 |
| 2026-03-03 | 0.227023 |
| 2026-03-04 | 0.227704 |
| 2026-03-05 | 0.22545 |
| 2026-03-06 | 0.2224 |
| 2026-03-07 | 0.217595 |
| 2026-03-08 | 0.217523 |
| 2026-03-09 | 0.222558 |
| 2026-03-10 | 0.216898 |
| 2026-03-11 | 0.216992 |
| 2026-03-12 | 0.216862 |
| 2026-03-13 | 0.218075 |
| 2026-03-14 | 0.217321 |
| 2026-03-15 | 0.215715 |
| 2026-03-16 | 0.217226 |
| 2026-03-17 | 0.215468 |
| 2026-03-18 | 0.215763 |
| 2026-03-19 | 0.214753 |
| 2026-03-20 | 0.217179 |
| 2026-03-21 | 0.217233 |
| 2026-03-22 | 0.215172 |
| 2026-03-23 | 0.21681 |
| 2026-03-24 | 0.215207 |
| 2026-03-25 | 0.215258 |
| 2026-03-26 | 0.215393 |
| 2026-03-27 | 0.2161 |
| 2026-03-28 | 0.216165 |
| 2026-03-29 | 0.216211 |
| 2026-03-30 | 0.215969 |
| 2026-03-31 | 0.215094 |
| 2026-04-01 | 0.215281 |
| 2026-04-02 | 0.21525 |
| 2026-04-03 | 0.216475 |
| 2026-04-04 | 0.216873 |
| 2026-04-05 | 0.216845 |
| 2026-04-06 | 0.216553 |
| 2026-04-07 | 0.216316 |
| 2026-04-08 | 0.217329 |
| 2026-04-09 | 0.215392 |
| 2026-04-10 | 0.215581 |
| 2026-04-11 | 0.216864 |
| 2026-04-12 | 0.216864 |
| 2026-04-13 | 0.216864 |
| 2026-04-14 | 0.216831 |
| 2026-04-15 | 0.217444 |
| 2026-04-16 | 0.217542 |
| 2026-04-17 | 0.219204 |
| 2026-04-18 | 0.219952 |
| 2026-04-19 | 0.219948 |
| 2026-04-20 | 0.21995 |
| 2026-04-21 | 0.219931 |
| 2026-04-22 | 0.220391 |
| 2026-04-23 | 0.220099 |
| 2026-04-24 | 0.221255 |
| 2026-04-25 | 0.220567 |
| 2026-04-26 | 0.22088 |
| 2026-04-27 | 0.22088 |
| 2026-04-28 | 0.219989 |
| 2026-04-29 | 0.221711 |
| 2026-04-30 | 0.219871 |
| 2026-05-01 | 0.219413 |
| 2026-05-02 | 0.219413 |
| 2026-05-03 | 0.219413 |
| 2026-05-04 | 0.219413 |
| 2026-05-05 | 0.217266 |
| 2026-05-06 | 0.21734 |
| 2026-05-07 | 0.217752 |
| 2026-05-08 | 0.218821 |
| 2026-05-09 | 0.219394 |
| 2026-05-10 | 0.219394 |
| 2026-05-11 | 0.219394 |
| 2026-05-12 | 0.219766 |
| 2026-05-14 | 0.219704 |
| 2026-05-15 | 0.219708 |
| 2026-05-16 | 0.219804 |
| 2026-05-17 | 0.217549 |
| 2026-05-18 | 0.218452 |
| 2026-05-19 | 0.218293 |
| 2026-05-20 | 0.21702 |
| 2026-05-21 | 0.21698 |
| 2026-05-23 | 0.21708 |
| 2026-05-24 | 0.219112 |
| 2026-05-25 | 0.218525 |
| 2026-05-26 | 0.219089 |
| 2026-05-27 | 0.218797 |
| 2026-05-28 | 0.218609 |
| 2026-05-29 | 0.219162 |
| 2026-05-30 | 0.218086 |
| 2026-05-31 | 0.218307 |
| 2026-06-01 | 0.218109 |
| 2026-06-02 | 0.217668 |
| 2026-06-03 | 0.217775 |
| 2026-06-04 | 0.216991 |
| 2026-06-05 | 0.216887 |
| 2026-06-06 | 0.216986 |
| 2026-06-09 | 0.217332 |
| 2026-06-10 | 0.216214 |
| 2026-06-11 | 0.216532 |
| 2026-06-12 | 0.216731 |
| 2026-06-13 | 0.216675 |
| 2026-06-14 | 0.21697 |
| 2026-06-15 | 0.216645 |
| 2026-06-16 | 0.215411 |
| 2026-06-17 | 0.216613 |
| 2026-06-18 | 0.216872 |
| 2026-06-19 | 0.217639 |
| 2026-06-20 | 0.218514 |
| 2026-06-21 | 0.218543 |
| 2026-06-22 | 0.218915 |
| 2026-06-23 | 0.218737 |
| 2026-06-24 | 0.217716 |
| 2026-06-25 | 0.219602 |
| 2026-06-26 | 0.218638 |
| 2026-06-27 | 0.218137 |
| 2026-06-28 | 0.218508 |
| 2026-06-29 | 0.21767 |
| 2026-06-30 | 0.217687 |
| 2026-07-01 | 0.21812 |
| 2026-07-02 | 0.217656 |
| 2026-07-03 | 0.21824 |
| 2026-07-04 | 0.217379 |
| 2026-07-05 | 0.217834 |
| 2026-07-06 | 0.217396 |
| 2026-07-07 | 0.217865 |
| 2026-07-08 | 0.216902 |
| 2026-07-09 | 0.217631 |
| 2026-07-10 | 0.217927 |
| 2026-07-11 | 0.216976 |
| 2026-07-12 | 0.217765 |
| 2026-07-13 | 0.216342 |
| 2026-07-14 | 0.216883 |
| 2026-07-15 | 0.218289 |
| 2026-07-16 | 0.218406 |
| 2026-07-17 | 0.217601 |
| 2026-07-18 | 0.217771 |
| 2026-07-19 | 0.217789 |
| 2026-07-20 | 0.217739 |
| 2026-07-21 | 0.217153 |
| 2026-07-22 | 0.217447 |
| 2026-07-23 | 0.218303 |
| 2026-07-24 | 0.21775 |
| 2026-07-25 | 0.21778 |
| 2026-07-26 | 0.218326 |
| 2026-07-27 | 0.218272 |
| 2026-07-28 | 0.217497 |
| 2026-07-29 | 0.217823 |
| 2026-07-30 | 0.218304 |
| 2026-07-31 | 0.218379 |
| 2026-08-01 | 0.218153 |
| 2026-08-02 | 0.217549 |
| 2026-08-03 | 0.2182 |
| 2026-08-04 | 0.217193 |
| 2026-08-05 | 0.217511 |
| 2026-08-06 | 0.217834 |
| 2026-08-07 | 0.216849 |
| 2026-08-08 | 0.217835 |
| 2026-08-09 | 0.21798 |
| 2026-08-10 | 0.217946 |
| 2026-08-11 | 0.217045 |
| 2026-08-12 | 0.217387 |
| 2026-08-13 | 0.218067 |
| 2026-08-14 | 0.217792 |
| 2026-08-15 | 0.218507 |
| 2026-08-16 | 0.21723 |
| 2026-08-17 | 0.2185 |
| 2026-08-18 | 0.218182 |
| 2026-08-20 | 0.218692 |
| 2026-08-21 | 0.218069 |
| 2026-08-22 | 0.217629 |
| 2026-08-23 | 0.217934 |
| 2026-08-24 | 0.218012 |
| 2026-08-25 | 0.218369 |
| 2026-08-26 | 0.217862 |
| 2026-08-27 | 0.217617 |
| 2026-08-28 | 0.217928 |
| 2026-08-29 | 0.217255 |
| 2026-08-30 | 0.217233 |
| 2026-08-31 | 0.216207 |
| 2026-09-01 | 0.217424 |
| 2026-09-02 | 0.216965 |
| 2026-09-03 | 0.217601 |
| 2026-09-04 | 0.217816 |
| 2026-09-05 | 0.217411 |
| 2026-09-06 | 0.217479 |
| 2026-09-07 | 0.217376 |
| 2026-09-08 | 0.217437 |
| 2026-09-09 | 0.217657 |
| 2026-09-10 | 0.217468 |
| 2026-09-11 | 0.217257 |
| 2026-09-12 | 0.217633 |
| 2026-09-13 | 0.217092 |
| 2026-09-14 | 0.217805 |
| 2026-09-15 | 0.217771 |
| 2026-09-16 | 0.217833 |
| 2026-09-17 | 0.216369 |
| 2026-09-18 | 0.217637 |
| 2026-09-19 | 0.217637 |
| 2026-09-20 | 0.21796 |
| 2026-09-21 | 0.217759 |
| 2026-09-22 | 0.217564 |
| 2026-09-23 | 0.217541 |
| 2026-09-24 | 0.217529 |
| 2026-09-25 | 0.218419 |
| 2026-09-26 | 0.218384 |
| 2026-09-27 | 0.217453 |
| 2026-09-28 | 0.218247 |
| 2026-09-30 | 0.218058 |
| 2026-10-02 | 0.216232 |
| 2026-10-03 | 0.217198 |
| 2026-10-05 | 0.217258 |
| 2026-10-06 | 0.216605 |
| 2026-10-07 | 0.216932 |
| 2026-10-08 | 0.218315 |
| 2026-10-09 | 0.218868 |
| 2026-10-10 | 0.218053 |
| 2026-10-11 | 0.217568 |
| 2026-10-12 | 0.217977 |
| 2026-10-13 | 0.217477 |
| 2026-10-14 | 0.217501 |
| 2026-10-15 | 0.217704 |
| 2026-10-16 | 0.217541 |
| 2026-10-17 | 0.217598 |
| 2026-10-18 | 0.218056 |
| 2026-10-19 | 0.217379 |
| 2026-10-20 | 0.217953 |
| 2026-10-21 | 0.218509 |
| 2026-10-22 | 0.217857 |
| 2026-10-23 | 0.218278 |
| 2026-10-24 | 0.218328 |
| 2026-10-25 | 0.218191 |
| 2026-10-26 | 0.218685 |
| 2026-10-27 | 0.21772 |
| 2026-10-28 | 0.217783 |
| 2026-10-29 | 0.217867 |
| 2026-10-30 | 0.21753 |
| 2026-10-31 | 0.218024 |
| 2026-11-01 | 0.21783 |
High
0.23350
Low
0.19556
Average
0.21494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SVC API questions
How do I get the UYU/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SVC rate in rates.SVC.
How far back does UYU/SVC historical data go?
Daily UYU/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.