UYU to STD exchange rate API
Peso Uruguayo to Dobra · quoted 2026-10-22
546.9722
▲ +0.65% over 2Y
1 UYU = 546.9722 STD · 1 STD = 0.001828 UYU · Get this rate via the API
1 UYU buys 546.9722 STD as of 2026-10-22, so 1 STD buys 0.001828 UYU. Over the last 2 years, UYU/STD traded between 483.2698 and 565.1485, averaged 533.3536 and rose 0.65%. The API holds daily UYU/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 543.45272 |
| 2024-10-23 | 546.497338 |
| 2024-10-24 | 549.287764 |
| 2024-10-25 | 548.659781 |
| 2024-10-26 | 544.787802 |
| 2024-10-27 | 543.83242 |
| 2024-10-28 | 548.263711 |
| 2024-10-29 | 549.033526 |
| 2024-10-30 | 551.745259 |
| 2024-10-31 | 553.411364 |
| 2024-11-01 | 547.491653 |
| 2024-11-02 | 547.858721 |
| 2024-11-03 | 540.425033 |
| 2024-11-04 | 545.912591 |
| 2024-11-05 | 546.244134 |
| 2024-11-06 | 547.479357 |
| 2024-11-07 | 552.54119 |
| 2024-11-08 | 551.752179 |
| 2024-11-09 | 552.541125 |
| 2024-11-10 | 545.727861 |
| 2024-11-11 | 552.170723 |
| 2024-11-12 | 547.725711 |
| 2024-11-13 | 547.108021 |
| 2024-11-14 | 547.063741 |
| 2024-11-15 | 544.832431 |
| 2024-11-16 | 555.605393 |
| 2024-11-17 | 540.573429 |
| 2024-11-18 | 545.556093 |
| 2024-11-19 | 545.983189 |
| 2024-11-20 | 547.677328 |
| 2024-11-21 | 546.003913 |
| 2024-11-22 | 555.946554 |
| 2024-11-23 | 556.135962 |
| 2024-11-24 | 551.113416 |
| 2024-11-25 | 555.577601 |
| 2024-11-26 | 554.784417 |
| 2024-11-27 | 550.689828 |
| 2024-11-28 | 546.454843 |
| 2024-11-29 | 544.948274 |
| 2024-11-30 | 543.800666 |
| 2024-12-01 | 536.740553 |
| 2024-12-02 | 543.345211 |
| 2024-12-03 | 544.021828 |
| 2024-12-04 | 544.745784 |
| 2024-12-05 | 544.694709 |
| 2024-12-06 | 565.148505 |
| 2024-12-07 | 538.698771 |
| 2024-12-08 | 532.320913 |
| 2024-12-09 | 537.868094 |
| 2024-12-10 | 534.780315 |
| 2024-12-11 | 535.002397 |
| 2024-12-12 | 531.254886 |
| 2024-12-13 | 528.034869 |
| 2024-12-14 | 532.265893 |
| 2024-12-15 | 526.568668 |
| 2024-12-16 | 527.812988 |
| 2024-12-17 | 524.869786 |
| 2024-12-18 | 528.162225 |
| 2024-12-19 | 528.568037 |
| 2024-12-20 | 529.626058 |
| 2024-12-21 | 522.017693 |
| 2024-12-22 | 528.427684 |
| 2024-12-23 | 525.758704 |
| 2024-12-24 | 529.54622 |
| 2024-12-25 | 534.754679 |
| 2024-12-26 | 532.506312 |
| 2024-12-27 | 532.603005 |
| 2024-12-28 | 520.398012 |
| 2024-12-29 | 535.990078 |
| 2024-12-30 | 535.60385 |
| 2024-12-31 | 538.797531 |
| 2025-01-01 | 540.908349 |
| 2025-01-02 | 537.963949 |
| 2025-01-03 | 539.313563 |
| 2025-01-04 | 526.082899 |
| 2025-01-05 | 542.561704 |
| 2025-01-06 | 539.271836 |
| 2025-01-07 | 536.677849 |
| 2025-01-08 | 542.077066 |
| 2025-01-09 | 544.288402 |
| 2025-01-10 | 548.499842 |
| 2025-01-11 | 540.008182 |
| 2025-01-12 | 545.787088 |
| 2025-01-13 | 549.858307 |
| 2025-01-14 | 547.899415 |
| 2025-01-15 | 544.831922 |
| 2025-01-16 | 546.32198 |
| 2025-01-17 | 545.845582 |
| 2025-01-18 | 542.837957 |
| 2025-01-19 | 540.657634 |
| 2025-01-20 | 542.361667 |
| 2025-01-21 | 541.928051 |
| 2025-01-22 | 542.738424 |
| 2025-01-23 | 542.684885 |
| 2025-01-24 | 546.141748 |
| 2025-01-25 | 538.691879 |
| 2025-01-26 | 537.706413 |
| 2025-01-27 | 544.037041 |
| 2025-01-28 | 545.914637 |
| 2025-01-29 | 543.86202 |
| 2025-01-30 | 545.607689 |
| 2025-01-31 | 549.220716 |
| 2025-02-01 | 547.400023 |
| 2025-02-02 | 545.28973 |
| 2025-02-03 | 548.813272 |
| 2025-02-04 | 553.790216 |
| 2025-02-05 | 546.475285 |
| 2025-02-06 | 544.189192 |
| 2025-02-07 | 545.806317 |
| 2025-02-08 | 550.659095 |
| 2025-02-09 | 542.44771 |
| 2025-02-10 | 545.320207 |
| 2025-02-11 | 552.434276 |
| 2025-02-12 | 552.132736 |
| 2025-02-13 | 548.59836 |
| 2025-02-14 | 544.986718 |
| 2025-02-15 | 541.482765 |
| 2025-02-16 | 540.392972 |
| 2025-02-17 | 542.35173 |
| 2025-02-18 | 544.189839 |
| 2025-02-19 | 547.599489 |
| 2025-02-20 | 548.649889 |
| 2025-02-21 | 546.135006 |
| 2025-02-22 | 547.501552 |
| 2025-02-23 | 542.266715 |
| 2025-02-24 | 546.245002 |
| 2025-02-25 | 551.575932 |
| 2025-02-26 | 483.269769 |
| 2025-02-27 | 553.202097 |
| 2025-02-28 | 558.30164 |
| 2025-03-01 | 552.495333 |
| 2025-03-02 | 554.688771 |
| 2025-03-03 | 558.65091 |
| 2025-03-04 | 554.019001 |
| 2025-03-05 | 548.928423 |
| 2025-03-06 | 541.451085 |
| 2025-03-07 | 536.019927 |
| 2025-03-08 | 536.124768 |
| 2025-03-09 | 485.169093 |
| 2025-03-10 | 535.785744 |
| 2025-03-11 | 537.105305 |
| 2025-03-12 | 535.045115 |
| 2025-03-13 | 536.333456 |
| 2025-03-14 | 535.024767 |
| 2025-03-15 | 535.599826 |
| 2025-03-16 | 485.978331 |
| 2025-03-17 | 534.19122 |
| 2025-03-18 | 531.894474 |
| 2025-03-19 | 538.270614 |
| 2025-03-20 | 536.844547 |
| 2025-03-21 | 539.293615 |
| 2025-03-22 | 536.665317 |
| 2025-03-23 | 491.040981 |
| 2025-03-25 | 540.534498 |
| 2025-03-26 | 543.422662 |
| 2025-03-27 | 545.191629 |
| 2025-03-28 | 542.99587 |
| 2025-03-29 | 540.681164 |
| 2025-03-30 | 538.669425 |
| 2025-03-31 | 490.523861 |
| 2025-04-01 | 541.27588 |
| 2025-04-02 | 543.903354 |
| 2025-04-03 | 544.328154 |
| 2025-04-04 | 533.402816 |
| 2025-04-05 | 541.146119 |
| 2025-04-06 | 524.932224 |
| 2025-04-07 | 537.566724 |
| 2025-04-08 | 533.764229 |
| 2025-04-09 | 526.479678 |
| 2025-04-10 | 521.98278 |
| 2025-04-11 | 509.33995 |
| 2025-04-12 | 529.46818 |
| 2025-04-13 | 503.073804 |
| 2025-04-14 | 504.964721 |
| 2025-04-15 | 515.137779 |
| 2025-04-16 | 518.512599 |
| 2025-04-17 | 513.915035 |
| 2025-04-18 | 514.456674 |
| 2025-04-19 | 513.354341 |
| 2025-04-20 | 510.336065 |
| 2025-04-21 | 511.879051 |
| 2025-04-22 | 510.9994 |
| 2025-04-23 | 507.932768 |
| 2025-04-24 | 512.418291 |
| 2025-04-25 | 516.814092 |
| 2025-04-26 | 513.00411 |
| 2025-04-27 | 514.090931 |
| 2025-04-28 | 521.678687 |
| 2025-04-29 | 516.31653 |
| 2025-04-30 | 515.95674 |
| 2025-05-01 | 516.299126 |
| 2025-05-02 | 518.944801 |
| 2025-05-03 | 514.219406 |
| 2025-05-04 | 515.917325 |
| 2025-05-05 | 518.285668 |
| 2025-05-06 | 520.755333 |
| 2025-05-08 | 521.566113 |
| 2025-05-09 | 524.916744 |
| 2025-05-10 | 522.862217 |
| 2025-05-11 | 521.471691 |
| 2025-05-12 | 527.005202 |
| 2025-05-13 | 530.055315 |
| 2025-05-14 | 529.209701 |
| 2025-05-15 | 531.088336 |
| 2025-05-17 | 531.428334 |
| 2025-05-18 | 523.62158 |
| 2025-05-19 | 530.493557 |
| 2025-05-20 | 524.246143 |
| 2025-05-21 | 524.356014 |
| 2025-05-22 | 522.246123 |
| 2025-05-23 | 524.587337 |
| 2025-05-24 | 520.084837 |
| 2025-05-25 | 519.928065 |
| 2025-05-26 | 522.571217 |
| 2025-05-27 | 521.305572 |
| 2025-05-28 | 523.418048 |
| 2025-05-29 | 525.4586 |
| 2025-05-30 | 522.299483 |
| 2025-05-31 | 520.113277 |
| 2025-06-01 | 519.002107 |
| 2025-06-02 | 523.460229 |
| 2025-06-03 | 521.222697 |
| 2025-06-04 | 518.786218 |
| 2025-06-05 | 520.393935 |
| 2025-06-06 | 520.765735 |
| 2025-06-07 | 521.84343 |
| 2025-06-08 | 518.909783 |
| 2025-06-09 | 520.553175 |
| 2025-06-10 | 522.309124 |
| 2025-06-11 | 523.148282 |
| 2025-06-12 | 521.639312 |
| 2025-06-13 | 516.904336 |
| 2025-06-14 | 515.88758 |
| 2025-06-15 | 519.761073 |
| 2025-06-16 | 523.244858 |
| 2025-06-17 | 521.767502 |
| 2025-06-18 | 525.462362 |
| 2025-06-19 | 527.328218 |
| 2025-06-20 | 524.222611 |
| 2025-06-21 | 520.563751 |
| 2025-06-22 | 521.582416 |
| 2025-06-23 | 523.466151 |
| 2025-06-24 | 528.634913 |
| 2025-06-25 | 528.419887 |
| 2025-06-26 | 527.253279 |
| 2025-06-27 | 523.84866 |
| 2025-06-28 | 525.548126 |
| 2025-06-29 | 522.200123 |
| 2025-06-30 | 523.681775 |
| 2025-07-01 | 525.200845 |
| 2025-07-02 | 524.248239 |
| 2025-07-03 | 529.663562 |
| 2025-07-04 | 522.547168 |
| 2025-07-05 | 519.550357 |
| 2025-07-06 | 518.53956 |
| 2025-07-07 | 522.095445 |
| 2025-07-08 | 525.351384 |
| 2025-07-09 | 520.893345 |
| 2025-07-10 | 521.257758 |
| 2025-07-11 | 522.658596 |
| 2025-07-12 | 520.909309 |
| 2025-07-13 | 515.773858 |
| 2025-07-14 | 522.324969 |
| 2025-07-15 | 519.2747 |
| 2025-07-16 | 522.738029 |
| 2025-07-17 | 524.898098 |
| 2025-07-18 | 527.502297 |
| 2025-07-19 | 524.81832 |
| 2025-07-20 | 521.600326 |
| 2025-07-21 | 525.725729 |
| 2025-07-22 | 524.850431 |
| 2025-07-23 | 523.006081 |
| 2025-07-24 | 524.17903 |
| 2025-07-25 | 526.433584 |
| 2025-07-26 | 524.590727 |
| 2025-07-27 | 522.666739 |
| 2025-07-28 | 525.499872 |
| 2025-07-29 | 530.032776 |
| 2025-07-30 | 534.657092 |
| 2025-07-31 | 539.374359 |
| 2025-08-01 | 539.04673 |
| 2025-08-02 | 532.706286 |
| 2025-08-03 | 530.111245 |
| 2025-08-04 | 540.177981 |
| 2025-08-05 | 531.139856 |
| 2025-08-06 | 532.040439 |
| 2025-08-07 | 531.816445 |
| 2025-08-08 | 530.523417 |
| 2025-08-09 | 526.927392 |
| 2025-08-10 | 530.016457 |
| 2025-08-11 | 528.091509 |
| 2025-08-12 | 529.972211 |
| 2025-08-13 | 529.792913 |
| 2025-08-14 | 528.86486 |
| 2025-08-15 | 530.283131 |
| 2025-08-16 | 532.063752 |
| 2025-08-17 | 525.523189 |
| 2025-08-18 | 529.863361 |
| 2025-08-19 | 530.347857 |
| 2025-08-20 | 530.205586 |
| 2025-08-21 | 530.718487 |
| 2025-08-22 | 526.987224 |
| 2025-08-23 | 526.598499 |
| 2025-08-24 | 527.409705 |
| 2025-08-25 | 531.955808 |
| 2025-08-26 | 526.747093 |
| 2025-08-27 | 530.137068 |
| 2025-08-28 | 531.297329 |
| 2025-08-29 | 528.840812 |
| 2025-08-30 | 526.278349 |
| 2025-08-31 | 526.660564 |
| 2025-09-01 | 529.060549 |
| 2025-09-02 | 526.692498 |
| 2025-09-03 | 531.495494 |
| 2025-09-04 | 530.97029 |
| 2025-09-05 | 528.791442 |
| 2025-09-06 | 529.374976 |
| 2025-09-07 | 527.385297 |
| 2025-09-08 | 528.649431 |
| 2025-09-09 | 524.968509 |
| 2025-09-10 | 526.013371 |
| 2025-09-11 | 527.988973 |
| 2025-09-13 | 528.501705 |
| 2025-09-14 | 523.679955 |
| 2025-09-15 | 527.180027 |
| 2025-09-16 | 523.448785 |
| 2025-09-17 | 522.833102 |
| 2025-09-18 | 519.245384 |
| 2025-09-19 | 524.867489 |
| 2025-09-20 | 521.165615 |
| 2025-09-21 | 523.829871 |
| 2025-09-22 | 525.505042 |
| 2025-09-23 | 527.313785 |
| 2025-09-24 | 526.967596 |
| 2025-09-25 | 528.373764 |
| 2025-09-26 | 527.006128 |
| 2025-09-27 | 531.311685 |
| 2025-09-28 | 528.69453 |
| 2025-09-29 | 531.023128 |
| 2025-09-30 | 529.745904 |
| 2025-10-01 | 525.679521 |
| 2025-10-02 | 526.90573 |
| 2025-10-03 | 526.749525 |
| 2025-10-04 | 528.047179 |
| 2025-10-05 | 526.445495 |
| 2025-10-06 | 527.182733 |
| 2025-10-07 | 529.745632 |
| 2025-10-08 | 530.144906 |
| 2025-10-09 | 529.945584 |
| 2025-10-10 | 529.63969 |
| 2025-10-11 | 528.445704 |
| 2025-10-12 | 530.410613 |
| 2025-10-13 | 533.074334 |
| 2025-10-14 | 531.079419 |
| 2025-10-15 | 534.381927 |
| 2025-10-16 | 528.066666 |
| 2025-10-17 | 529.974544 |
| 2025-10-18 | 529.914759 |
| 2025-10-19 | 527.220006 |
| 2025-10-20 | 529.747708 |
| 2025-10-21 | 531.288966 |
| 2025-10-22 | 532.595931 |
| 2025-10-23 | 535.159309 |
| 2025-10-24 | 535.905134 |
| 2025-10-25 | 534.485223 |
| 2025-10-26 | 533.184437 |
| 2025-10-27 | 534.01191 |
| 2025-10-28 | 532.099872 |
| 2025-10-29 | 533.477694 |
| 2025-10-30 | 533.253042 |
| 2025-10-31 | 534.676046 |
| 2025-11-01 | 534.270635 |
| 2025-11-02 | 535.160392 |
| 2025-11-03 | 535.593711 |
| 2025-11-04 | 538.941302 |
| 2025-11-05 | 540.64414 |
| 2025-11-06 | 538.333955 |
| 2025-11-07 | 538.719896 |
| 2025-11-08 | 532.467876 |
| 2025-11-09 | 534.487647 |
| 2025-11-10 | 536.496717 |
| 2025-11-11 | 536.12921 |
| 2025-11-12 | 536.296675 |
| 2025-11-13 | 535.455759 |
| 2025-11-14 | 534.246448 |
| 2025-11-15 | 535.632756 |
| 2025-11-16 | 533.725339 |
| 2025-11-17 | 535.251 |
| 2025-11-18 | 536.105731 |
| 2025-11-19 | 535.145418 |
| 2025-11-20 | 538.932 |
| 2025-11-21 | 538.525102 |
| 2025-11-22 | 539.181425 |
| 2025-11-23 | 536.933022 |
| 2025-11-24 | 540.382857 |
| 2025-11-25 | 537.798505 |
| 2025-11-26 | 538.74314 |
| 2025-11-27 | 536.096209 |
| 2025-11-28 | 536.997452 |
| 2025-11-29 | 537.705684 |
| 2025-11-30 | 540.285838 |
| 2025-12-01 | 536.817858 |
| 2025-12-02 | 541.34247 |
| 2025-12-03 | 540.92376 |
| 2025-12-04 | 542.373701 |
| 2025-12-05 | 541.687549 |
| 2025-12-06 | 543.75554 |
| 2025-12-07 | 541.981775 |
| 2025-12-08 | 542.293027 |
| 2025-12-09 | 542.901988 |
| 2025-12-11 | 545.080743 |
| 2025-12-12 | 536.06135 |
| 2025-12-13 | 538.896509 |
| 2025-12-14 | 538.036124 |
| 2025-12-15 | 537.09578 |
| 2025-12-16 | 535.579976 |
| 2025-12-17 | 536.285243 |
| 2025-12-18 | 535.968572 |
| 2025-12-19 | 537.617763 |
| 2025-12-20 | 533.914072 |
| 2025-12-21 | 538.07728 |
| 2025-12-22 | 538.587844 |
| 2025-12-23 | 537.686521 |
| 2025-12-24 | 538.838129 |
| 2025-12-25 | 538.145994 |
| 2025-12-26 | 534.939326 |
| 2025-12-27 | 531.717391 |
| 2025-12-28 | 534.492724 |
| 2025-12-29 | 534.433177 |
| 2025-12-30 | 534.684222 |
| 2025-12-31 | 537.612352 |
| 2026-01-01 | 536.809229 |
| 2026-01-02 | 536.567204 |
| 2026-01-03 | 537.277186 |
| 2026-01-04 | 540.566937 |
| 2026-01-05 | 539.364385 |
| 2026-01-06 | 542.024828 |
| 2026-01-07 | 541.818633 |
| 2026-01-08 | 541.878204 |
| 2026-01-09 | 542.350349 |
| 2026-01-10 | 545.939341 |
| 2026-01-11 | 543.392626 |
| 2026-01-12 | 544.065021 |
| 2026-01-13 | 543.235115 |
| 2026-01-14 | 544.589142 |
| 2026-01-15 | 546.972817 |
| 2026-01-16 | 548.978985 |
| 2026-01-17 | 550.88623 |
| 2026-01-18 | 551.986151 |
| 2026-01-19 | 549.334685 |
| 2026-01-20 | 549.150741 |
| 2026-01-21 | 549.904107 |
| 2026-01-22 | 549.303327 |
| 2026-01-23 | 557.825048 |
| 2026-01-24 | 545.0851 |
| 2026-01-25 | 561.595223 |
| 2026-01-26 | 557.959389 |
| 2026-01-27 | 555.475965 |
| 2026-01-28 | 548.015209 |
| 2026-01-29 | 546.667611 |
| 2026-01-30 | 540.948696 |
| 2026-01-31 | 553.278249 |
| 2026-02-01 | 538.605573 |
| 2026-02-02 | 533.835007 |
| 2026-02-03 | 542.84494 |
| 2026-02-04 | 544.717658 |
| 2026-02-05 | 542.682903 |
| 2026-02-06 | 543.218932 |
| 2026-02-07 | 537.659853 |
| 2026-02-08 | 540.649582 |
| 2026-02-09 | 544.390002 |
| 2026-02-10 | 542.95113 |
| 2026-02-11 | 543.673341 |
| 2026-02-12 | 538.61214 |
| 2026-02-13 | 543.675134 |
| 2026-02-14 | 542.798649 |
| 2026-02-15 | 534.991363 |
| 2026-02-16 | 540.630843 |
| 2026-02-17 | 537.538496 |
| 2026-02-18 | 537.478294 |
| 2026-02-19 | 537.240168 |
| 2026-02-20 | 542.59437 |
| 2026-02-21 | 542.747042 |
| 2026-02-22 | 539.690501 |
| 2026-02-23 | 541.326067 |
| 2026-02-24 | 540.441935 |
| 2026-02-25 | 541.450297 |
| 2026-02-26 | 548.460247 |
| 2026-02-27 | 547.355989 |
| 2026-02-28 | 547.001186 |
| 2026-03-01 | 543.752227 |
| 2026-03-02 | 545.486885 |
| 2026-03-03 | 548.20561 |
| 2026-03-04 | 553.596879 |
| 2026-03-05 | 548.814772 |
| 2026-03-06 | 539.986439 |
| 2026-03-07 | 529.058253 |
| 2026-03-08 | 528.685903 |
| 2026-03-09 | 542.581398 |
| 2026-03-10 | 529.151291 |
| 2026-03-11 | 526.606327 |
| 2026-03-12 | 531.842117 |
| 2026-03-13 | 533.740668 |
| 2026-03-14 | 534.040261 |
| 2026-03-15 | 528.527699 |
| 2026-03-16 | 534.531812 |
| 2026-03-17 | 530.289015 |
| 2026-03-18 | 527.839684 |
| 2026-03-19 | 526.630461 |
| 2026-03-20 | 531.482117 |
| 2026-03-21 | 530.504769 |
| 2026-03-22 | 524.252461 |
| 2026-03-23 | 529.466323 |
| 2026-03-24 | 523.559779 |
| 2026-03-25 | 524.509669 |
| 2026-03-26 | 525.10978 |
| 2026-03-27 | 528.321684 |
| 2026-03-28 | 511.299675 |
| 2026-03-29 | 527.894615 |
| 2026-03-30 | 529.935801 |
| 2026-03-31 | 528.754256 |
| 2026-04-01 | 526.16306 |
| 2026-04-02 | 526.252318 |
| 2026-04-03 | 530.081689 |
| 2026-04-04 | 531.602746 |
| 2026-04-05 | 529.599505 |
| 2026-04-06 | 531.325265 |
| 2026-04-07 | 527.980546 |
| 2026-04-08 | 527.379387 |
| 2026-04-09 | 509.822347 |
| 2026-04-10 | 510.607001 |
| 2026-04-11 | 513.161902 |
| 2026-04-12 | 513.748762 |
| 2026-04-13 | 513.748769 |
| 2026-04-14 | 513.418698 |
| 2026-04-15 | 514.105236 |
| 2026-04-16 | 515.90056 |
| 2026-04-17 | 518.572026 |
| 2026-04-18 | 520.325718 |
| 2026-04-19 | 519.412566 |
| 2026-04-20 | 518.567795 |
| 2026-04-21 | 520.798178 |
| 2026-04-22 | 520.656477 |
| 2026-04-23 | 518.833969 |
| 2026-04-24 | 523.325158 |
| 2026-04-25 | 522.62402 |
| 2026-04-26 | 523.365146 |
| 2026-04-27 | 523.365151 |
| 2026-04-28 | 519.133012 |
| 2026-04-29 | 524.551425 |
| 2026-04-30 | 519.919073 |
| 2026-05-01 | 518.882697 |
| 2026-05-02 | 518.882704 |
| 2026-05-03 | 518.882704 |
| 2026-05-04 | 518.882701 |
| 2026-05-05 | 513.767889 |
| 2026-05-06 | 515.20691 |
| 2026-05-07 | 514.96114 |
| 2026-05-08 | 515.947218 |
| 2026-05-09 | 519.015552 |
| 2026-05-10 | 520.338949 |
| 2026-05-11 | 520.338953 |
| 2026-05-12 | 526.321725 |
| 2026-05-14 | 529.077015 |
| 2026-05-15 | 519.642282 |
| 2026-05-16 | 534.367713 |
| 2026-05-17 | 526.532695 |
| 2026-05-18 | 515.7417 |
| 2026-05-19 | 530.709114 |
| 2026-05-20 | 527.126664 |
| 2026-05-21 | 526.090295 |
| 2026-05-23 | 524.354123 |
| 2026-05-24 | 531.116632 |
| 2026-05-25 | 530.018844 |
| 2026-05-26 | 530.730185 |
| 2026-05-27 | 529.353175 |
| 2026-05-28 | 530.976751 |
| 2026-05-29 | 531.057235 |
| 2026-05-30 | 528.82662 |
| 2026-05-31 | 527.79777 |
| 2026-06-01 | 528.251389 |
| 2026-06-02 | 526.769842 |
| 2026-06-03 | 530.254165 |
| 2026-06-04 | 526.521996 |
| 2026-06-05 | 525.991318 |
| 2026-06-06 | 529.295849 |
| 2026-06-09 | 532.809213 |
| 2026-06-10 | 529.655306 |
| 2026-06-11 | 530.008262 |
| 2026-06-12 | 528.044352 |
| 2026-06-13 | 527.860516 |
| 2026-06-14 | 527.230351 |
| 2026-06-15 | 526.823755 |
| 2026-06-16 | 524.867971 |
| 2026-06-17 | 526.045414 |
| 2026-06-18 | 531.044631 |
| 2026-06-19 | 535.115362 |
| 2026-06-20 | 538.07469 |
| 2026-06-21 | 535.961533 |
| 2026-06-22 | 538.895978 |
| 2026-06-23 | 539.471709 |
| 2026-06-24 | 538.137749 |
| 2026-06-25 | 542.981274 |
| 2026-06-26 | 541.975798 |
| 2026-06-27 | 540.145288 |
| 2026-06-28 | 540.835523 |
| 2026-06-29 | 538.793079 |
| 2026-06-30 | 537.642347 |
| 2026-07-01 | 538.945817 |
| 2026-07-02 | 514.721114 |
| 2026-07-03 | 540.114637 |
| 2026-07-04 | 541.803397 |
| 2026-07-05 | 535.672741 |
| 2026-07-06 | 536.381497 |
| 2026-07-07 | 536.821979 |
| 2026-07-08 | 537.455923 |
| 2026-07-09 | 536.85345 |
| 2026-07-10 | 536.82862 |
| 2026-07-11 | 531.21988 |
| 2026-07-12 | 534.688644 |
| 2026-07-13 | 535.024023 |
| 2026-07-14 | 535.86416 |
| 2026-07-15 | 538.719154 |
| 2026-07-16 | 537.464153 |
| 2026-07-17 | 536.3349 |
| 2026-07-18 | 533.457127 |
| 2026-07-19 | 533.490184 |
| 2026-07-20 | 536.706506 |
| 2026-07-21 | 536.444294 |
| 2026-07-22 | 537.956079 |
| 2026-07-23 | 541.813954 |
| 2026-07-24 | 540.872434 |
| 2026-07-25 | 537.901816 |
| 2026-07-26 | 539.718966 |
| 2026-07-27 | 540.016174 |
| 2026-07-28 | 538.673048 |
| 2026-07-29 | 538.637284 |
| 2026-07-30 | 538.200793 |
| 2026-07-31 | 535.274518 |
| 2026-08-01 | 529.598233 |
| 2026-08-02 | 531.395633 |
| 2026-08-03 | 532.974222 |
| 2026-08-04 | 532.216628 |
| 2026-08-05 | 532.048978 |
| 2026-08-06 | 531.478266 |
| 2026-08-07 | 529.764703 |
| 2026-08-08 | 533.422923 |
| 2026-08-09 | 530.564135 |
| 2026-08-10 | 531.551597 |
| 2026-08-11 | 529.645629 |
| 2026-08-12 | 531.346857 |
| 2026-08-13 | 533.039885 |
| 2026-08-14 | 531.743145 |
| 2026-08-15 | 529.171821 |
| 2026-08-16 | 527.823448 |
| 2026-08-17 | 531.675694 |
| 2026-08-18 | 531.754402 |
| 2026-08-20 | 527.62165 |
| 2026-08-21 | 526.662771 |
| 2026-08-22 | 530.937973 |
| 2026-08-23 | 527.947872 |
| 2026-08-24 | 529.204717 |
| 2026-08-25 | 527.345244 |
| 2026-08-26 | 526.747103 |
| 2026-08-27 | 527.018686 |
| 2026-08-28 | 530.313903 |
| 2026-08-29 | 528.872431 |
| 2026-08-30 | 528.870687 |
| 2026-08-31 | 528.71572 |
| 2026-09-01 | 528.113433 |
| 2026-09-02 | 528.066984 |
| 2026-09-03 | 529.531821 |
| 2026-09-04 | 528.726774 |
| 2026-09-05 | 522.792108 |
| 2026-09-06 | 528.409052 |
| 2026-09-07 | 528.42184 |
| 2026-09-08 | 527.806044 |
| 2026-09-09 | 530.5355 |
| 2026-09-10 | 526.972656 |
| 2026-09-11 | 527.292555 |
| 2026-09-12 | 527.132619 |
| 2026-09-13 | 523.630638 |
| 2026-09-14 | 530.371688 |
| 2026-09-15 | 531.015977 |
| 2026-09-16 | 532.146729 |
| 2026-09-17 | 529.159946 |
| 2026-09-18 | 514.868444 |
| 2026-09-19 | 531.421592 |
| 2026-09-20 | 532.661883 |
| 2026-09-21 | 534.899417 |
| 2026-09-22 | 534.926197 |
| 2026-09-23 | 535.861639 |
| 2026-09-24 | 538.921222 |
| 2026-09-25 | 540.961182 |
| 2026-09-26 | 536.170767 |
| 2026-09-27 | 534.573835 |
| 2026-09-28 | 539.741595 |
| 2026-09-30 | 542.207386 |
| 2026-10-02 | 541.982443 |
| 2026-10-03 | 551.548047 |
| 2026-10-05 | 548.610325 |
| 2026-10-06 | 544.627429 |
| 2026-10-07 | 544.358092 |
| 2026-10-08 | 550.853722 |
| 2026-10-09 | 549.673927 |
| 2026-10-10 | 548.654674 |
| 2026-10-11 | 545.533781 |
| 2026-10-12 | 548.426238 |
| 2026-10-13 | 550.430361 |
| 2026-10-14 | 548.743188 |
| 2026-10-15 | 547.611846 |
| 2026-10-16 | 546.938603 |
| 2026-10-17 | 541.881909 |
| 2026-10-18 | 543.386072 |
| 2026-10-19 | 545.824247 |
| 2026-10-20 | 547.739031 |
| 2026-10-21 | 550.48319 |
| 2026-10-22 | 546.972222 |
High
565.1485
Low
483.2698
Average
533.3536
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/STD API questions
How do I get the UYU/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/STD rate in rates.STD.
How far back does UYU/STD historical data go?
Daily UYU/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.