UYU to SRD exchange rate API
Peso Uruguayo to Surinam Dollar · quoted 2026-10-31
0.93785
▲ +11.39% over 2Y
1 UYU = 0.93785 SRD · 1 SRD = 1.0663 UYU · Get this rate via the API
1 UYU buys 0.93785 SRD as of 2026-10-31, so 1 SRD buys 1.0663 UYU. Over the last 2 years, UYU/SRD traded between 0.78517 and 1.0182, averaged 0.91622 and rose 11.39%. The API holds daily UYU/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.841974 |
| 2024-11-01 | 0.837935 |
| 2024-11-02 | 0.832642 |
| 2024-11-03 | 0.824574 |
| 2024-11-04 | 0.838247 |
| 2024-11-05 | 0.841653 |
| 2024-11-06 | 0.838584 |
| 2024-11-07 | 0.842112 |
| 2024-11-08 | 0.845572 |
| 2024-11-09 | 0.835912 |
| 2024-11-10 | 0.831233 |
| 2024-11-11 | 0.846565 |
| 2024-11-12 | 0.84151 |
| 2024-11-13 | 0.842401 |
| 2024-11-14 | 0.839025 |
| 2024-11-15 | 0.826197 |
| 2024-11-16 | 0.839689 |
| 2024-11-17 | 0.817055 |
| 2024-11-18 | 0.831162 |
| 2024-11-19 | 0.829738 |
| 2024-11-20 | 0.833143 |
| 2024-11-21 | 0.831368 |
| 2024-11-22 | 0.835845 |
| 2024-11-23 | 0.826561 |
| 2024-11-24 | 0.8288 |
| 2024-11-25 | 0.834729 |
| 2024-11-26 | 0.835801 |
| 2024-11-27 | 0.82978 |
| 2024-11-28 | 0.831418 |
| 2024-11-29 | 0.829364 |
| 2024-11-30 | 0.829034 |
| 2024-12-01 | 0.814887 |
| 2024-12-02 | 0.826959 |
| 2024-12-03 | 0.823097 |
| 2024-12-04 | 0.822152 |
| 2024-12-05 | 0.822318 |
| 2024-12-06 | 0.855845 |
| 2024-12-07 | 0.821122 |
| 2024-12-08 | 0.809106 |
| 2024-12-09 | 0.81821 |
| 2024-12-10 | 0.815227 |
| 2024-12-11 | 0.810453 |
| 2024-12-12 | 0.804172 |
| 2024-12-13 | 0.797736 |
| 2024-12-14 | 0.809128 |
| 2024-12-15 | 0.788373 |
| 2024-12-16 | 0.801198 |
| 2024-12-17 | 0.796779 |
| 2024-12-18 | 0.799712 |
| 2024-12-19 | 0.796401 |
| 2024-12-20 | 0.796288 |
| 2024-12-21 | 0.793435 |
| 2024-12-22 | 0.785167 |
| 2024-12-23 | 0.79383 |
| 2024-12-24 | 0.79797 |
| 2024-12-25 | 0.806111 |
| 2024-12-26 | 0.80362 |
| 2024-12-27 | 0.803142 |
| 2024-12-28 | 0.790129 |
| 2024-12-29 | 0.79511 |
| 2024-12-30 | 0.809559 |
| 2024-12-31 | 0.81234 |
| 2025-01-01 | 0.812814 |
| 2025-01-02 | 0.809801 |
| 2025-01-03 | 0.805604 |
| 2025-01-04 | 0.79736 |
| 2025-01-05 | 0.792985 |
| 2025-01-06 | 0.807926 |
| 2025-01-07 | 0.807402 |
| 2025-01-08 | 0.8001 |
| 2025-01-09 | 0.798733 |
| 2025-01-10 | 0.803834 |
| 2025-01-11 | 0.795816 |
| 2025-01-12 | 0.796118 |
| 2025-01-13 | 0.802042 |
| 2025-01-14 | 0.798905 |
| 2025-01-15 | 0.794873 |
| 2025-01-16 | 0.798118 |
| 2025-01-17 | 0.799635 |
| 2025-01-18 | 0.799175 |
| 2025-01-19 | 0.791884 |
| 2025-01-20 | 0.797092 |
| 2025-01-21 | 0.802407 |
| 2025-01-22 | 0.805298 |
| 2025-01-23 | 0.804008 |
| 2025-01-24 | 0.80953 |
| 2025-01-25 | 0.798626 |
| 2025-01-26 | 0.802515 |
| 2025-01-27 | 0.809932 |
| 2025-01-28 | 0.813308 |
| 2025-01-29 | 0.814295 |
| 2025-01-30 | 0.816018 |
| 2025-01-31 | 0.814122 |
| 2025-02-01 | 0.810722 |
| 2025-02-02 | 0.805468 |
| 2025-02-03 | 0.806709 |
| 2025-02-04 | 0.817937 |
| 2025-02-05 | 0.812599 |
| 2025-02-06 | 0.807945 |
| 2025-02-07 | 0.806414 |
| 2025-02-08 | 0.809089 |
| 2025-02-09 | 0.801279 |
| 2025-02-10 | 0.80836 |
| 2025-02-11 | 0.810788 |
| 2025-02-12 | 0.810764 |
| 2025-02-13 | 0.813428 |
| 2025-02-14 | 0.815558 |
| 2025-02-15 | 0.810075 |
| 2025-02-16 | 0.80737 |
| 2025-02-17 | 0.815669 |
| 2025-02-18 | 0.818626 |
| 2025-02-19 | 0.818766 |
| 2025-02-20 | 0.819708 |
| 2025-02-21 | 0.823817 |
| 2025-02-22 | 0.81289 |
| 2025-02-23 | 0.822437 |
| 2025-02-24 | 0.824086 |
| 2025-02-25 | 0.82783 |
| 2025-02-26 | 0.827814 |
| 2025-02-27 | 0.835305 |
| 2025-02-28 | 0.835461 |
| 2025-03-01 | 0.823876 |
| 2025-03-02 | 0.832172 |
| 2025-03-03 | 0.83871 |
| 2025-03-04 | 0.834773 |
| 2025-03-05 | 0.839716 |
| 2025-03-06 | 0.837344 |
| 2025-03-07 | 0.843229 |
| 2025-03-08 | 0.841368 |
| 2025-03-09 | 0.839252 |
| 2025-03-10 | 0.841928 |
| 2025-03-11 | 0.845274 |
| 2025-03-12 | 0.853881 |
| 2025-03-13 | 0.858092 |
| 2025-03-14 | 0.855073 |
| 2025-03-15 | 0.84454 |
| 2025-03-16 | 0.856295 |
| 2025-03-17 | 0.859857 |
| 2025-03-18 | 0.852759 |
| 2025-03-19 | 0.869078 |
| 2025-03-20 | 0.868071 |
| 2025-03-21 | 0.860262 |
| 2025-03-22 | 0.850632 |
| 2025-03-23 | 0.862311 |
| 2025-03-25 | 0.868875 |
| 2025-03-26 | 0.865533 |
| 2025-03-27 | 0.868651 |
| 2025-03-28 | 0.865509 |
| 2025-03-29 | 0.861715 |
| 2025-03-30 | 0.864609 |
| 2025-03-31 | 0.863507 |
| 2025-04-01 | 0.880457 |
| 2025-04-02 | 0.8735 |
| 2025-04-03 | 0.875673 |
| 2025-04-04 | 0.865983 |
| 2025-04-05 | 0.864875 |
| 2025-04-06 | 0.863388 |
| 2025-04-07 | 0.872972 |
| 2025-04-08 | 0.868491 |
| 2025-04-09 | 0.860521 |
| 2025-04-10 | 0.851783 |
| 2025-04-11 | 0.845104 |
| 2025-04-12 | 0.866312 |
| 2025-04-13 | 0.857215 |
| 2025-04-14 | 0.843993 |
| 2025-04-15 | 0.860294 |
| 2025-04-16 | 0.866744 |
| 2025-04-17 | 0.868076 |
| 2025-04-18 | 0.869703 |
| 2025-04-19 | 0.878722 |
| 2025-04-20 | 0.875226 |
| 2025-04-21 | 0.873846 |
| 2025-04-22 | 0.882247 |
| 2025-04-23 | 0.863201 |
| 2025-04-24 | 0.867777 |
| 2025-04-25 | 0.873049 |
| 2025-04-26 | 0.874034 |
| 2025-04-27 | 0.873587 |
| 2025-04-28 | 0.879734 |
| 2025-04-29 | 0.876176 |
| 2025-04-30 | 0.872723 |
| 2025-05-01 | 0.870174 |
| 2025-05-02 | 0.875107 |
| 2025-05-03 | 0.875858 |
| 2025-05-04 | 0.875211 |
| 2025-05-05 | 0.873801 |
| 2025-05-06 | 0.875094 |
| 2025-05-08 | 0.879399 |
| 2025-05-09 | 0.876145 |
| 2025-05-10 | 0.875379 |
| 2025-05-11 | 0.873264 |
| 2025-05-12 | 0.87754 |
| 2025-05-13 | 0.876526 |
| 2025-05-14 | 0.876138 |
| 2025-05-15 | 0.872899 |
| 2025-05-17 | 0.873842 |
| 2025-05-18 | 0.875469 |
| 2025-05-19 | 0.873939 |
| 2025-05-20 | 0.871561 |
| 2025-05-21 | 0.87866 |
| 2025-05-22 | 0.880321 |
| 2025-05-23 | 0.884966 |
| 2025-05-24 | 0.879393 |
| 2025-05-25 | 0.883462 |
| 2025-05-26 | 0.895741 |
| 2025-05-27 | 0.881861 |
| 2025-05-28 | 0.88332 |
| 2025-05-29 | 0.884285 |
| 2025-05-30 | 0.885415 |
| 2025-05-31 | 0.884495 |
| 2025-06-01 | 0.892606 |
| 2025-06-02 | 0.888785 |
| 2025-06-03 | 0.889334 |
| 2025-06-04 | 0.882883 |
| 2025-06-05 | 0.883379 |
| 2025-06-06 | 0.883987 |
| 2025-06-07 | 0.890062 |
| 2025-06-08 | 0.887589 |
| 2025-06-09 | 0.883105 |
| 2025-06-10 | 0.886162 |
| 2025-06-11 | 0.900532 |
| 2025-06-12 | 0.907986 |
| 2025-06-13 | 0.903366 |
| 2025-06-14 | 0.901572 |
| 2025-06-15 | 0.911613 |
| 2025-06-16 | 0.915343 |
| 2025-06-17 | 0.941692 |
| 2025-06-18 | 0.951041 |
| 2025-06-19 | 0.95025 |
| 2025-06-20 | 0.943323 |
| 2025-06-21 | 0.948203 |
| 2025-06-22 | 0.943231 |
| 2025-06-23 | 0.943767 |
| 2025-06-24 | 0.960314 |
| 2025-06-25 | 0.942281 |
| 2025-06-26 | 0.943109 |
| 2025-06-27 | 0.938358 |
| 2025-06-28 | 0.959184 |
| 2025-06-29 | 0.939507 |
| 2025-06-30 | 0.940781 |
| 2025-07-01 | 0.94054 |
| 2025-07-02 | 0.936254 |
| 2025-07-03 | 0.943797 |
| 2025-07-04 | 0.926838 |
| 2025-07-05 | 0.932227 |
| 2025-07-06 | 0.927037 |
| 2025-07-07 | 0.929602 |
| 2025-07-08 | 0.929712 |
| 2025-07-09 | 0.923274 |
| 2025-07-10 | 0.925868 |
| 2025-07-11 | 0.923232 |
| 2025-07-12 | 0.916319 |
| 2025-07-13 | 0.908941 |
| 2025-07-14 | 0.917154 |
| 2025-07-15 | 0.914151 |
| 2025-07-16 | 0.91937 |
| 2025-07-17 | 0.918462 |
| 2025-07-18 | 0.917724 |
| 2025-07-19 | 0.919257 |
| 2025-07-20 | 0.921694 |
| 2025-07-21 | 0.909747 |
| 2025-07-22 | 0.914026 |
| 2025-07-23 | 0.912662 |
| 2025-07-24 | 0.912543 |
| 2025-07-25 | 0.916942 |
| 2025-07-26 | 0.913735 |
| 2025-07-27 | 0.915131 |
| 2025-07-28 | 0.915685 |
| 2025-07-29 | 0.912929 |
| 2025-07-30 | 0.919299 |
| 2025-07-31 | 0.914597 |
| 2025-08-01 | 0.917208 |
| 2025-08-02 | 0.917601 |
| 2025-08-03 | 0.912717 |
| 2025-08-04 | 0.929851 |
| 2025-08-05 | 0.917363 |
| 2025-08-06 | 0.921873 |
| 2025-08-07 | 0.92769 |
| 2025-08-08 | 0.927253 |
| 2025-08-09 | 0.926242 |
| 2025-08-10 | 0.930177 |
| 2025-08-11 | 0.931781 |
| 2025-08-12 | 0.932118 |
| 2025-08-13 | 0.934656 |
| 2025-08-14 | 0.940772 |
| 2025-08-15 | 0.939454 |
| 2025-08-16 | 0.937614 |
| 2025-08-17 | 0.931622 |
| 2025-08-18 | 0.940329 |
| 2025-08-19 | 0.942051 |
| 2025-08-20 | 0.937765 |
| 2025-08-21 | 0.938743 |
| 2025-08-22 | 0.936064 |
| 2025-08-23 | 0.945398 |
| 2025-08-24 | 0.94631 |
| 2025-08-25 | 0.947999 |
| 2025-08-26 | 0.941922 |
| 2025-08-27 | 0.946354 |
| 2025-08-28 | 0.949247 |
| 2025-08-29 | 0.949486 |
| 2025-08-30 | 0.96371 |
| 2025-08-31 | 0.961992 |
| 2025-09-01 | 0.942404 |
| 2025-09-02 | 0.9439 |
| 2025-09-03 | 0.965503 |
| 2025-09-04 | 0.972886 |
| 2025-09-05 | 0.965569 |
| 2025-09-06 | 0.969827 |
| 2025-09-07 | 0.970473 |
| 2025-09-08 | 0.971432 |
| 2025-09-09 | 0.976579 |
| 2025-09-10 | 0.97428 |
| 2025-09-11 | 0.983827 |
| 2025-09-13 | 0.983662 |
| 2025-09-14 | 0.980203 |
| 2025-09-15 | 0.98246 |
| 2025-09-16 | 0.96736 |
| 2025-09-17 | 0.95371 |
| 2025-09-18 | 0.956304 |
| 2025-09-19 | 0.954935 |
| 2025-09-20 | 0.958656 |
| 2025-09-21 | 0.961545 |
| 2025-09-22 | 0.952009 |
| 2025-09-23 | 0.959472 |
| 2025-09-24 | 0.956639 |
| 2025-09-25 | 0.956251 |
| 2025-09-26 | 0.943428 |
| 2025-09-27 | 0.95968 |
| 2025-09-28 | 0.957391 |
| 2025-09-29 | 0.953658 |
| 2025-09-30 | 0.945239 |
| 2025-10-01 | 0.958363 |
| 2025-10-02 | 0.961855 |
| 2025-10-03 | 0.947838 |
| 2025-10-04 | 0.954025 |
| 2025-10-05 | 0.959031 |
| 2025-10-06 | 0.953844 |
| 2025-10-07 | 0.969824 |
| 2025-10-08 | 0.954011 |
| 2025-10-09 | 0.956363 |
| 2025-10-10 | 0.954706 |
| 2025-10-11 | 0.959667 |
| 2025-10-12 | 0.965172 |
| 2025-10-13 | 0.975963 |
| 2025-10-14 | 0.966455 |
| 2025-10-15 | 0.973105 |
| 2025-10-16 | 0.97437 |
| 2025-10-17 | 0.977731 |
| 2025-10-18 | 0.975809 |
| 2025-10-19 | 0.981146 |
| 2025-10-20 | 0.978298 |
| 2025-10-21 | 0.985685 |
| 2025-10-22 | 0.997393 |
| 2025-10-23 | 0.997901 |
| 2025-10-24 | 1.000746 |
| 2025-10-25 | 0.996096 |
| 2025-10-26 | 0.995839 |
| 2025-10-27 | 1.001601 |
| 2025-10-28 | 1.000123 |
| 2025-10-29 | 0.994699 |
| 2025-10-30 | 0.982329 |
| 2025-10-31 | 0.973989 |
| 2025-11-01 | 0.993138 |
| 2025-11-02 | 0.982168 |
| 2025-11-03 | 0.9663 |
| 2025-11-04 | 0.975205 |
| 2025-11-05 | 0.968051 |
| 2025-11-06 | 0.968818 |
| 2025-11-07 | 0.968353 |
| 2025-11-08 | 0.969599 |
| 2025-11-09 | 0.97029 |
| 2025-11-10 | 0.971653 |
| 2025-11-11 | 0.966851 |
| 2025-11-12 | 0.969542 |
| 2025-11-13 | 0.969265 |
| 2025-11-14 | 0.970825 |
| 2025-11-15 | 0.969981 |
| 2025-11-16 | 0.970558 |
| 2025-11-17 | 0.96993 |
| 2025-11-18 | 0.96986 |
| 2025-11-19 | 0.968701 |
| 2025-11-20 | 0.967856 |
| 2025-11-21 | 0.968214 |
| 2025-11-22 | 0.969285 |
| 2025-11-23 | 0.968611 |
| 2025-11-24 | 0.96756 |
| 2025-11-25 | 0.963997 |
| 2025-11-26 | 0.970037 |
| 2025-11-27 | 0.966283 |
| 2025-11-28 | 0.968676 |
| 2025-11-29 | 0.968869 |
| 2025-11-30 | 0.97841 |
| 2025-12-01 | 0.967106 |
| 2025-12-02 | 0.979862 |
| 2025-12-03 | 0.978523 |
| 2025-12-04 | 0.984504 |
| 2025-12-05 | 0.986631 |
| 2025-12-06 | 0.987942 |
| 2025-12-07 | 0.988084 |
| 2025-12-08 | 0.987259 |
| 2025-12-09 | 0.988438 |
| 2025-12-11 | 0.989873 |
| 2025-12-12 | 0.980083 |
| 2025-12-13 | 0.982155 |
| 2025-12-14 | 0.983812 |
| 2025-12-15 | 0.980289 |
| 2025-12-16 | 0.986763 |
| 2025-12-17 | 0.988699 |
| 2025-12-18 | 0.983898 |
| 2025-12-19 | 0.981873 |
| 2025-12-20 | 0.982899 |
| 2025-12-21 | 0.986382 |
| 2025-12-22 | 0.983418 |
| 2025-12-23 | 0.984772 |
| 2025-12-24 | 0.982273 |
| 2025-12-25 | 0.978368 |
| 2025-12-26 | 0.979474 |
| 2025-12-27 | 0.980787 |
| 2025-12-28 | 0.97984 |
| 2025-12-29 | 0.978522 |
| 2025-12-30 | 0.975141 |
| 2025-12-31 | 0.971037 |
| 2026-01-01 | 0.974616 |
| 2026-01-02 | 0.974982 |
| 2026-01-03 | 0.976089 |
| 2026-01-04 | 0.981452 |
| 2026-01-05 | 0.972599 |
| 2026-01-06 | 0.98328 |
| 2026-01-07 | 0.984261 |
| 2026-01-08 | 0.978594 |
| 2026-01-09 | 0.981179 |
| 2026-01-10 | 0.981325 |
| 2026-01-11 | 0.985354 |
| 2026-01-12 | 0.978776 |
| 2026-01-13 | 0.978282 |
| 2026-01-14 | 0.980177 |
| 2026-01-15 | 0.989009 |
| 2026-01-16 | 0.987717 |
| 2026-01-17 | 0.989491 |
| 2026-01-18 | 0.994367 |
| 2026-01-19 | 0.992253 |
| 2026-01-20 | 0.994394 |
| 2026-01-21 | 0.999509 |
| 2026-01-22 | 0.994399 |
| 2026-01-23 | 1.009092 |
| 2026-01-24 | 0.994788 |
| 2026-01-25 | 1.018151 |
| 2026-01-26 | 1.01584 |
| 2026-01-27 | 1.015359 |
| 2026-01-28 | 1.017442 |
| 2026-01-29 | 1.006398 |
| 2026-01-30 | 0.987508 |
| 2026-01-31 | 1.00363 |
| 2026-02-01 | 0.986626 |
| 2026-02-02 | 0.976523 |
| 2026-02-03 | 0.978614 |
| 2026-02-04 | 0.993417 |
| 2026-02-05 | 0.986802 |
| 2026-02-06 | 0.979601 |
| 2026-02-07 | 0.982991 |
| 2026-02-08 | 0.978256 |
| 2026-02-09 | 0.980457 |
| 2026-02-10 | 0.988162 |
| 2026-02-11 | 0.989591 |
| 2026-02-12 | 0.983049 |
| 2026-02-13 | 0.985219 |
| 2026-02-14 | 0.980353 |
| 2026-02-15 | 0.978562 |
| 2026-02-16 | 0.982688 |
| 2026-02-17 | 0.972768 |
| 2026-02-18 | 0.972855 |
| 2026-02-19 | 0.967448 |
| 2026-02-20 | 0.972521 |
| 2026-02-21 | 0.970528 |
| 2026-02-22 | 0.972849 |
| 2026-02-23 | 0.975004 |
| 2026-02-24 | 0.96832 |
| 2026-02-25 | 0.979918 |
| 2026-02-26 | 0.989693 |
| 2026-02-27 | 0.987223 |
| 2026-02-28 | 0.982928 |
| 2026-03-01 | 0.985627 |
| 2026-03-02 | 0.982788 |
| 2026-03-03 | 0.980157 |
| 2026-03-04 | 0.978838 |
| 2026-03-05 | 0.972559 |
| 2026-03-06 | 0.960138 |
| 2026-03-07 | 0.936731 |
| 2026-03-08 | 0.936909 |
| 2026-03-09 | 0.960242 |
| 2026-03-10 | 0.93578 |
| 2026-03-11 | 0.930513 |
| 2026-03-12 | 0.930245 |
| 2026-03-13 | 0.934369 |
| 2026-03-14 | 0.932449 |
| 2026-03-15 | 0.926344 |
| 2026-03-16 | 0.933307 |
| 2026-03-17 | 0.927043 |
| 2026-03-18 | 0.929678 |
| 2026-03-19 | 0.919528 |
| 2026-03-20 | 0.93285 |
| 2026-03-21 | 0.930995 |
| 2026-03-22 | 0.924409 |
| 2026-03-23 | 0.931065 |
| 2026-03-24 | 0.924151 |
| 2026-03-25 | 0.923799 |
| 2026-03-26 | 0.924288 |
| 2026-03-27 | 0.930073 |
| 2026-03-28 | 0.928853 |
| 2026-03-29 | 0.928646 |
| 2026-03-30 | 0.927673 |
| 2026-03-31 | 0.921727 |
| 2026-04-01 | 0.920617 |
| 2026-04-02 | 0.920485 |
| 2026-04-03 | 0.922788 |
| 2026-04-04 | 0.926227 |
| 2026-04-05 | 0.927718 |
| 2026-04-06 | 0.929675 |
| 2026-04-07 | 0.928609 |
| 2026-04-08 | 0.931701 |
| 2026-04-09 | 0.92501 |
| 2026-04-10 | 0.926965 |
| 2026-04-11 | 0.928468 |
| 2026-04-12 | 0.92953 |
| 2026-04-13 | 0.929528 |
| 2026-04-14 | 0.92851 |
| 2026-04-15 | 0.929701 |
| 2026-04-16 | 0.932825 |
| 2026-04-17 | 0.939583 |
| 2026-04-18 | 0.94789 |
| 2026-04-19 | 0.946227 |
| 2026-04-20 | 0.944687 |
| 2026-04-21 | 0.942284 |
| 2026-04-22 | 0.942618 |
| 2026-04-23 | 0.938955 |
| 2026-04-24 | 0.945591 |
| 2026-04-25 | 0.945953 |
| 2026-04-26 | 0.947294 |
| 2026-04-27 | 0.947294 |
| 2026-04-28 | 0.937163 |
| 2026-04-29 | 0.949479 |
| 2026-04-30 | 0.940994 |
| 2026-05-01 | 0.939044 |
| 2026-05-02 | 0.939044 |
| 2026-05-03 | 0.939044 |
| 2026-05-04 | 0.939043 |
| 2026-05-05 | 0.929736 |
| 2026-05-06 | 0.932863 |
| 2026-05-07 | 0.930776 |
| 2026-05-08 | 0.933057 |
| 2026-05-09 | 0.937805 |
| 2026-05-10 | 0.940196 |
| 2026-05-11 | 0.940195 |
| 2026-05-12 | 0.943039 |
| 2026-05-14 | 0.933405 |
| 2026-05-15 | 0.934116 |
| 2026-05-16 | 0.938333 |
| 2026-05-17 | 0.924005 |
| 2026-05-18 | 0.933235 |
| 2026-05-19 | 0.928678 |
| 2026-05-20 | 0.923263 |
| 2026-05-21 | 0.923833 |
| 2026-05-23 | 0.922793 |
| 2026-05-24 | 0.934351 |
| 2026-05-25 | 0.931965 |
| 2026-05-26 | 0.928727 |
| 2026-05-27 | 0.929075 |
| 2026-05-28 | 0.933077 |
| 2026-05-29 | 0.933429 |
| 2026-05-30 | 0.926506 |
| 2026-05-31 | 0.927453 |
| 2026-06-01 | 0.926659 |
| 2026-06-02 | 0.927003 |
| 2026-06-03 | 0.925273 |
| 2026-06-04 | 0.923146 |
| 2026-06-05 | 0.927661 |
| 2026-06-06 | 0.924656 |
| 2026-06-09 | 0.930247 |
| 2026-06-10 | 0.927749 |
| 2026-06-11 | 0.924885 |
| 2026-06-12 | 0.925271 |
| 2026-06-13 | 0.925459 |
| 2026-06-14 | 0.927767 |
| 2026-06-15 | 0.928138 |
| 2026-06-16 | 0.926491 |
| 2026-06-17 | 0.924755 |
| 2026-06-18 | 0.929509 |
| 2026-06-19 | 0.931888 |
| 2026-06-20 | 0.935353 |
| 2026-06-21 | 0.936659 |
| 2026-06-22 | 0.935849 |
| 2026-06-23 | 0.936838 |
| 2026-06-24 | 0.934211 |
| 2026-06-25 | 0.942055 |
| 2026-06-26 | 0.931648 |
| 2026-06-27 | 0.933663 |
| 2026-06-28 | 0.936896 |
| 2026-06-29 | 0.932468 |
| 2026-06-30 | 0.933814 |
| 2026-07-01 | 0.935931 |
| 2026-07-02 | 0.932668 |
| 2026-07-03 | 0.941857 |
| 2026-07-04 | 0.933108 |
| 2026-07-05 | 0.936466 |
| 2026-07-06 | 0.935291 |
| 2026-07-07 | 0.940821 |
| 2026-07-08 | 0.932432 |
| 2026-07-09 | 0.93658 |
| 2026-07-10 | 0.939141 |
| 2026-07-11 | 0.932735 |
| 2026-07-12 | 0.937279 |
| 2026-07-13 | 0.930427 |
| 2026-07-14 | 0.936803 |
| 2026-07-15 | 0.940674 |
| 2026-07-16 | 0.942395 |
| 2026-07-17 | 0.937654 |
| 2026-07-18 | 0.936402 |
| 2026-07-19 | 0.93752 |
| 2026-07-20 | 0.938531 |
| 2026-07-21 | 0.933225 |
| 2026-07-22 | 0.938435 |
| 2026-07-23 | 0.94248 |
| 2026-07-24 | 0.941294 |
| 2026-07-25 | 0.945411 |
| 2026-07-26 | 0.947769 |
| 2026-07-27 | 0.94332 |
| 2026-07-28 | 0.938949 |
| 2026-07-29 | 0.944588 |
| 2026-07-30 | 0.94239 |
| 2026-07-31 | 0.943051 |
| 2026-08-01 | 0.941868 |
| 2026-08-02 | 0.940245 |
| 2026-08-03 | 0.943501 |
| 2026-08-04 | 0.940356 |
| 2026-08-05 | 0.944298 |
| 2026-08-06 | 0.937629 |
| 2026-08-07 | 0.939896 |
| 2026-08-08 | 0.941617 |
| 2026-08-09 | 0.942521 |
| 2026-08-10 | 0.942615 |
| 2026-08-11 | 0.936518 |
| 2026-08-12 | 0.945047 |
| 2026-08-13 | 0.939485 |
| 2026-08-14 | 0.938406 |
| 2026-08-15 | 0.946234 |
| 2026-08-16 | 0.945932 |
| 2026-08-17 | 0.948791 |
| 2026-08-18 | 0.942416 |
| 2026-08-20 | 0.944891 |
| 2026-08-21 | 0.942469 |
| 2026-08-22 | 0.939641 |
| 2026-08-23 | 0.941159 |
| 2026-08-24 | 0.941437 |
| 2026-08-25 | 0.943235 |
| 2026-08-26 | 0.946087 |
| 2026-08-27 | 0.939427 |
| 2026-08-28 | 0.940613 |
| 2026-08-29 | 0.937574 |
| 2026-08-30 | 0.937703 |
| 2026-08-31 | 0.932926 |
| 2026-09-01 | 0.939125 |
| 2026-09-02 | 0.943291 |
| 2026-09-03 | 0.93994 |
| 2026-09-04 | 0.940612 |
| 2026-09-05 | 0.938417 |
| 2026-09-06 | 0.940892 |
| 2026-09-07 | 0.941924 |
| 2026-09-08 | 0.940463 |
| 2026-09-09 | 0.946498 |
| 2026-09-10 | 0.941117 |
| 2026-09-11 | 0.939916 |
| 2026-09-12 | 0.941815 |
| 2026-09-13 | 0.945331 |
| 2026-09-14 | 0.940837 |
| 2026-09-15 | 0.942946 |
| 2026-09-16 | 0.939435 |
| 2026-09-17 | 0.936057 |
| 2026-09-18 | 0.938955 |
| 2026-09-19 | 0.941408 |
| 2026-09-20 | 0.945792 |
| 2026-09-21 | 0.944568 |
| 2026-09-22 | 0.938838 |
| 2026-09-23 | 0.939174 |
| 2026-09-24 | 0.942383 |
| 2026-09-25 | 0.942703 |
| 2026-09-26 | 0.940859 |
| 2026-09-27 | 0.936673 |
| 2026-09-28 | 0.939976 |
| 2026-09-30 | 0.939895 |
| 2026-10-02 | 0.932774 |
| 2026-10-03 | 0.93736 |
| 2026-10-05 | 0.938948 |
| 2026-10-06 | 0.933402 |
| 2026-10-07 | 0.933799 |
| 2026-10-08 | 0.943166 |
| 2026-10-09 | 0.941889 |
| 2026-10-10 | 0.939516 |
| 2026-10-11 | 0.936852 |
| 2026-10-12 | 0.938526 |
| 2026-10-13 | 0.941989 |
| 2026-10-14 | 0.935868 |
| 2026-10-15 | 0.940511 |
| 2026-10-16 | 0.935683 |
| 2026-10-17 | 0.938987 |
| 2026-10-18 | 0.942988 |
| 2026-10-19 | 0.939447 |
| 2026-10-20 | 0.938182 |
| 2026-10-21 | 0.940643 |
| 2026-10-22 | 0.939294 |
| 2026-10-23 | 0.940387 |
| 2026-10-24 | 0.939661 |
| 2026-10-25 | 0.938485 |
| 2026-10-26 | 0.940099 |
| 2026-10-27 | 0.938444 |
| 2026-10-28 | 0.937727 |
| 2026-10-29 | 0.937583 |
| 2026-10-30 | 0.936629 |
| 2026-10-31 | 0.937851 |
High
1.0182
Low
0.78517
Average
0.91622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SRD API questions
How do I get the UYU/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SRD rate in rates.SRD.
How far back does UYU/SRD historical data go?
Daily UYU/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.