UYU to SOS exchange rate API
Peso Uruguayo to Somali Shilling · quoted 2026-11-01
14.2400
▲ +3.22% over 2Y
1 UYU = 14.2400 SOS · 1 SOS = 0.07022 UYU · Get this rate via the API
1 UYU buys 14.2400 SOS as of 2026-11-01, so 1 SOS buys 0.07022 UYU. Over the last 2 years, UYU/SOS traded between 12.7014 and 15.3331, averaged 14.0221 and rose 3.22%. The API holds daily UYU/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 13.795653 |
| 2024-11-02 | 13.804292 |
| 2024-11-03 | 13.716542 |
| 2024-11-04 | 13.743925 |
| 2024-11-05 | 13.702835 |
| 2024-11-06 | 13.689864 |
| 2024-11-07 | 13.690093 |
| 2024-11-08 | 13.657293 |
| 2024-11-09 | 13.658794 |
| 2024-11-10 | 13.668069 |
| 2024-11-11 | 13.641915 |
| 2024-11-12 | 13.623012 |
| 2024-11-13 | 13.585117 |
| 2024-11-14 | 13.477461 |
| 2024-11-15 | 13.357357 |
| 2024-11-16 | 13.676268 |
| 2024-11-17 | 13.315618 |
| 2024-11-18 | 13.365233 |
| 2024-11-19 | 13.356275 |
| 2024-11-20 | 13.402914 |
| 2024-11-21 | 13.355369 |
| 2024-11-22 | 13.426722 |
| 2024-11-23 | 13.357338 |
| 2024-11-24 | 13.40188 |
| 2024-11-25 | 13.413305 |
| 2024-11-26 | 13.386729 |
| 2024-11-27 | 13.308378 |
| 2024-11-28 | 13.31717 |
| 2024-11-29 | 13.328233 |
| 2024-11-30 | 13.368847 |
| 2024-12-01 | 13.229257 |
| 2024-12-02 | 13.264831 |
| 2024-12-03 | 13.223202 |
| 2024-12-04 | 13.216995 |
| 2024-12-05 | 13.215917 |
| 2024-12-06 | 13.756867 |
| 2024-12-07 | 13.249581 |
| 2024-12-08 | 13.121064 |
| 2024-12-09 | 13.144431 |
| 2024-12-10 | 13.124363 |
| 2024-12-11 | 13.062965 |
| 2024-12-12 | 12.959381 |
| 2024-12-13 | 12.82565 |
| 2024-12-14 | 13.139026 |
| 2024-12-15 | 12.88512 |
| 2024-12-16 | 12.856799 |
| 2024-12-17 | 12.766353 |
| 2024-12-18 | 12.852089 |
| 2024-12-19 | 12.787207 |
| 2024-12-20 | 12.815061 |
| 2024-12-21 | 12.886043 |
| 2024-12-22 | 12.821315 |
| 2024-12-23 | 12.701386 |
| 2024-12-24 | 12.753606 |
| 2024-12-25 | 12.914546 |
| 2024-12-26 | 12.890429 |
| 2024-12-27 | 12.905814 |
| 2024-12-28 | 12.815465 |
| 2024-12-29 | 13.025833 |
| 2024-12-30 | 12.992885 |
| 2024-12-31 | 13.055196 |
| 2025-01-01 | 13.073108 |
| 2025-01-02 | 13.008992 |
| 2025-01-03 | 12.93687 |
| 2025-01-04 | 12.994985 |
| 2025-01-05 | 13.004382 |
| 2025-01-06 | 12.979732 |
| 2025-01-07 | 12.948966 |
| 2025-01-08 | 12.993597 |
| 2025-01-09 | 13.033923 |
| 2025-01-10 | 13.100542 |
| 2025-01-11 | 12.996684 |
| 2025-01-12 | 13.073933 |
| 2025-01-13 | 13.092843 |
| 2025-01-14 | 13.015614 |
| 2025-01-15 | 12.959689 |
| 2025-01-16 | 13.013525 |
| 2025-01-17 | 12.972477 |
| 2025-01-18 | 13.059269 |
| 2025-01-19 | 12.981182 |
| 2025-01-20 | 12.98319 |
| 2025-01-21 | 12.979663 |
| 2025-01-22 | 13.028772 |
| 2025-01-23 | 13.04435 |
| 2025-01-24 | 13.13469 |
| 2025-01-25 | 13.01402 |
| 2025-01-26 | 13.155412 |
| 2025-01-27 | 13.08064 |
| 2025-01-28 | 13.184198 |
| 2025-01-29 | 13.130011 |
| 2025-01-30 | 13.147289 |
| 2025-01-31 | 13.17492 |
| 2025-02-01 | 13.191974 |
| 2025-02-02 | 13.199226 |
| 2025-02-03 | 13.066255 |
| 2025-02-04 | 13.230683 |
| 2025-02-05 | 13.109489 |
| 2025-02-06 | 13.077492 |
| 2025-02-07 | 13.109391 |
| 2025-02-08 | 13.157171 |
| 2025-02-09 | 13.13518 |
| 2025-02-10 | 13.176106 |
| 2025-02-11 | 13.198507 |
| 2025-02-12 | 13.235816 |
| 2025-02-13 | 13.228107 |
| 2025-02-14 | 13.211294 |
| 2025-02-15 | 13.124747 |
| 2025-02-16 | 13.197286 |
| 2025-02-17 | 13.112854 |
| 2025-02-18 | 13.147872 |
| 2025-02-19 | 13.197485 |
| 2025-02-20 | 13.180276 |
| 2025-02-21 | 13.202788 |
| 2025-02-22 | 13.16678 |
| 2025-02-23 | 13.242689 |
| 2025-02-24 | 13.215415 |
| 2025-02-25 | 13.291177 |
| 2025-02-26 | 13.343615 |
| 2025-02-27 | 13.372611 |
| 2025-02-28 | 13.42949 |
| 2025-03-01 | 13.310988 |
| 2025-03-02 | 13.460251 |
| 2025-03-03 | 13.465732 |
| 2025-03-04 | 13.435985 |
| 2025-03-05 | 13.41548 |
| 2025-03-06 | 13.421558 |
| 2025-03-07 | 13.230071 |
| 2025-03-08 | 13.426827 |
| 2025-03-09 | 13.413367 |
| 2025-03-10 | 13.460451 |
| 2025-03-11 | 13.463048 |
| 2025-03-12 | 13.47883 |
| 2025-03-13 | 13.463228 |
| 2025-03-14 | 13.40429 |
| 2025-03-15 | 13.463155 |
| 2025-03-16 | 13.411217 |
| 2025-03-17 | 13.377391 |
| 2025-03-18 | 13.395459 |
| 2025-03-19 | 13.559117 |
| 2025-03-20 | 13.508661 |
| 2025-03-21 | 13.517782 |
| 2025-03-22 | 13.413145 |
| 2025-03-23 | 13.524536 |
| 2025-03-25 | 13.512463 |
| 2025-03-26 | 13.554712 |
| 2025-03-27 | 13.576566 |
| 2025-03-28 | 13.551 |
| 2025-03-29 | 13.530702 |
| 2025-03-30 | 13.552037 |
| 2025-03-31 | 13.536137 |
| 2025-04-01 | 13.508059 |
| 2025-04-02 | 13.515768 |
| 2025-04-03 | 13.624535 |
| 2025-04-04 | 13.495152 |
| 2025-04-05 | 13.509653 |
| 2025-04-06 | 13.466955 |
| 2025-04-07 | 13.646201 |
| 2025-04-08 | 13.551176 |
| 2025-04-09 | 13.418648 |
| 2025-04-10 | 13.227314 |
| 2025-04-11 | 12.994878 |
| 2025-04-12 | 13.440882 |
| 2025-04-13 | 13.22156 |
| 2025-04-14 | 13.145109 |
| 2025-04-15 | 13.370689 |
| 2025-04-16 | 13.46585 |
| 2025-04-17 | 13.48354 |
| 2025-04-18 | 13.518137 |
| 2025-04-19 | 13.458173 |
| 2025-04-20 | 13.533125 |
| 2025-04-21 | 13.492064 |
| 2025-04-22 | 13.504157 |
| 2025-04-23 | 13.39272 |
| 2025-04-24 | 13.465378 |
| 2025-04-25 | 13.570425 |
| 2025-04-26 | 13.463173 |
| 2025-04-27 | 13.60074 |
| 2025-04-28 | 13.674075 |
| 2025-04-29 | 13.602147 |
| 2025-04-30 | 13.563146 |
| 2025-05-01 | 13.580852 |
| 2025-05-02 | 13.654993 |
| 2025-05-03 | 13.600121 |
| 2025-05-04 | 13.634119 |
| 2025-05-05 | 13.678012 |
| 2025-05-06 | 13.641786 |
| 2025-05-08 | 13.695577 |
| 2025-05-09 | 13.686757 |
| 2025-05-10 | 13.602429 |
| 2025-05-11 | 13.670231 |
| 2025-05-12 | 13.69748 |
| 2025-05-13 | 13.716107 |
| 2025-05-14 | 13.658674 |
| 2025-05-15 | 13.739695 |
| 2025-05-17 | 13.697233 |
| 2025-05-18 | 13.664269 |
| 2025-05-19 | 13.712896 |
| 2025-05-20 | 13.668993 |
| 2025-05-21 | 13.679176 |
| 2025-05-22 | 13.640368 |
| 2025-05-23 | 13.651207 |
| 2025-05-24 | 13.715441 |
| 2025-05-25 | 13.706583 |
| 2025-05-26 | 13.744312 |
| 2025-05-27 | 13.707883 |
| 2025-05-28 | 13.719912 |
| 2025-05-29 | 13.739659 |
| 2025-05-30 | 13.703716 |
| 2025-05-31 | 13.708902 |
| 2025-06-01 | 13.730691 |
| 2025-06-02 | 13.721215 |
| 2025-06-03 | 13.72857 |
| 2025-06-04 | 13.679437 |
| 2025-06-05 | 13.714649 |
| 2025-06-06 | 13.638137 |
| 2025-06-07 | 13.655853 |
| 2025-06-08 | 13.75954 |
| 2025-06-09 | 13.64044 |
| 2025-06-10 | 13.754945 |
| 2025-06-11 | 13.778304 |
| 2025-06-12 | 13.886787 |
| 2025-06-13 | 13.797575 |
| 2025-06-14 | 13.758677 |
| 2025-06-15 | 13.944265 |
| 2025-06-16 | 13.941022 |
| 2025-06-17 | 13.901542 |
| 2025-06-18 | 13.985366 |
| 2025-06-19 | 13.96812 |
| 2025-06-20 | 13.939021 |
| 2025-06-21 | 13.980423 |
| 2025-06-22 | 13.984336 |
| 2025-06-23 | 13.932607 |
| 2025-06-24 | 14.108156 |
| 2025-06-25 | 14.107447 |
| 2025-06-26 | 14.18733 |
| 2025-06-27 | 14.17981 |
| 2025-06-28 | 14.16953 |
| 2025-06-29 | 14.277893 |
| 2025-06-30 | 14.178777 |
| 2025-07-01 | 14.270378 |
| 2025-07-02 | 14.287472 |
| 2025-07-03 | 14.426697 |
| 2025-07-04 | 14.21631 |
| 2025-07-05 | 14.24127 |
| 2025-07-06 | 14.211696 |
| 2025-07-07 | 14.228421 |
| 2025-07-08 | 14.220617 |
| 2025-07-09 | 14.101431 |
| 2025-07-10 | 14.136086 |
| 2025-07-11 | 14.106705 |
| 2025-07-12 | 14.059323 |
| 2025-07-13 | 14.03485 |
| 2025-07-14 | 14.055661 |
| 2025-07-15 | 14.028788 |
| 2025-07-16 | 14.094052 |
| 2025-07-17 | 14.125838 |
| 2025-07-18 | 14.115323 |
| 2025-07-19 | 14.071299 |
| 2025-07-20 | 14.15478 |
| 2025-07-21 | 14.155767 |
| 2025-07-22 | 14.150662 |
| 2025-07-23 | 14.143776 |
| 2025-07-24 | 14.243183 |
| 2025-07-25 | 14.256122 |
| 2025-07-26 | 14.18469 |
| 2025-07-27 | 14.200972 |
| 2025-07-28 | 14.248753 |
| 2025-07-29 | 14.261786 |
| 2025-07-30 | 14.285778 |
| 2025-07-31 | 14.24859 |
| 2025-08-01 | 14.222304 |
| 2025-08-02 | 14.245075 |
| 2025-08-03 | 14.221745 |
| 2025-08-04 | 14.404013 |
| 2025-08-05 | 14.062988 |
| 2025-08-06 | 14.038225 |
| 2025-08-07 | 14.079346 |
| 2025-08-08 | 14.031471 |
| 2025-08-09 | 14.274515 |
| 2025-08-10 | 14.28742 |
| 2025-08-11 | 14.221207 |
| 2025-08-12 | 14.244468 |
| 2025-08-13 | 14.26931 |
| 2025-08-14 | 14.280489 |
| 2025-08-15 | 14.281334 |
| 2025-08-16 | 14.2788 |
| 2025-08-17 | 14.260934 |
| 2025-08-18 | 14.295569 |
| 2025-08-19 | 14.262313 |
| 2025-08-20 | 14.239077 |
| 2025-08-21 | 14.240896 |
| 2025-08-22 | 14.178271 |
| 2025-08-23 | 14.229826 |
| 2025-08-24 | 14.266696 |
| 2025-08-25 | 14.250486 |
| 2025-08-26 | 14.149875 |
| 2025-08-27 | 14.27917 |
| 2025-08-28 | 14.292879 |
| 2025-08-29 | 14.255433 |
| 2025-08-30 | 14.278679 |
| 2025-08-31 | 14.285392 |
| 2025-09-01 | 14.261961 |
| 2025-09-02 | 14.26506 |
| 2025-09-03 | 14.246198 |
| 2025-09-04 | 14.285636 |
| 2025-09-05 | 14.25275 |
| 2025-09-06 | 14.269219 |
| 2025-09-07 | 14.271398 |
| 2025-09-08 | 14.245531 |
| 2025-09-09 | 14.302881 |
| 2025-09-10 | 14.230208 |
| 2025-09-11 | 14.289734 |
| 2025-09-13 | 14.28759 |
| 2025-09-14 | 14.243896 |
| 2025-09-15 | 14.268638 |
| 2025-09-16 | 14.210757 |
| 2025-09-17 | 14.287744 |
| 2025-09-18 | 14.199725 |
| 2025-09-19 | 14.305844 |
| 2025-09-20 | 14.35348 |
| 2025-09-21 | 14.380936 |
| 2025-09-22 | 14.291305 |
| 2025-09-23 | 14.348337 |
| 2025-09-24 | 14.330868 |
| 2025-09-25 | 14.324352 |
| 2025-09-26 | 14.230295 |
| 2025-09-27 | 14.344889 |
| 2025-09-28 | 14.337257 |
| 2025-09-29 | 14.39657 |
| 2025-09-30 | 14.336771 |
| 2025-10-01 | 14.33498 |
| 2025-10-02 | 14.334341 |
| 2025-10-03 | 14.325133 |
| 2025-10-04 | 14.323326 |
| 2025-10-05 | 14.32998 |
| 2025-10-06 | 14.300394 |
| 2025-10-07 | 14.35159 |
| 2025-10-08 | 14.295653 |
| 2025-10-09 | 14.317881 |
| 2025-10-10 | 14.23821 |
| 2025-10-11 | 14.259341 |
| 2025-10-12 | 14.228887 |
| 2025-10-13 | 14.322218 |
| 2025-10-14 | 14.216903 |
| 2025-10-15 | 14.301133 |
| 2025-10-16 | 14.169726 |
| 2025-10-17 | 14.235867 |
| 2025-10-18 | 14.130521 |
| 2025-10-19 | 14.240812 |
| 2025-10-20 | 14.158265 |
| 2025-10-21 | 14.324477 |
| 2025-10-22 | 14.318764 |
| 2025-10-23 | 14.310637 |
| 2025-10-24 | 14.324659 |
| 2025-10-25 | 14.291206 |
| 2025-10-26 | 14.317362 |
| 2025-10-27 | 14.31279 |
| 2025-10-28 | 14.281809 |
| 2025-10-29 | 14.299406 |
| 2025-10-30 | 14.32868 |
| 2025-10-31 | 14.843847 |
| 2025-11-01 | 14.456182 |
| 2025-11-02 | 14.442244 |
| 2025-11-03 | 14.50349 |
| 2025-11-04 | 14.351063 |
| 2025-11-05 | 14.366645 |
| 2025-11-06 | 14.321279 |
| 2025-11-07 | 14.36383 |
| 2025-11-08 | 14.32994 |
| 2025-11-09 | 14.347894 |
| 2025-11-10 | 14.313255 |
| 2025-11-11 | 14.319212 |
| 2025-11-12 | 14.398408 |
| 2025-11-13 | 14.364578 |
| 2025-11-14 | 14.436464 |
| 2025-11-15 | 14.428535 |
| 2025-11-16 | 14.39346 |
| 2025-11-17 | 14.4278 |
| 2025-11-18 | 14.316868 |
| 2025-11-19 | 14.313079 |
| 2025-11-20 | 14.303784 |
| 2025-11-21 | 14.328886 |
| 2025-11-22 | 14.345336 |
| 2025-11-23 | 14.360352 |
| 2025-11-24 | 14.358096 |
| 2025-11-25 | 14.336646 |
| 2025-11-26 | 14.397137 |
| 2025-11-27 | 14.321606 |
| 2025-11-28 | 14.308646 |
| 2025-11-29 | 14.381234 |
| 2025-11-30 | 14.537308 |
| 2025-12-01 | 14.324932 |
| 2025-12-02 | 14.547357 |
| 2025-12-03 | 14.525739 |
| 2025-12-04 | 14.584776 |
| 2025-12-05 | 14.607189 |
| 2025-12-06 | 14.606767 |
| 2025-12-07 | 14.617685 |
| 2025-12-08 | 14.614153 |
| 2025-12-09 | 14.57353 |
| 2025-12-11 | 14.545701 |
| 2025-12-12 | 14.506468 |
| 2025-12-13 | 14.544662 |
| 2025-12-14 | 14.5881 |
| 2025-12-15 | 14.525156 |
| 2025-12-16 | 14.526462 |
| 2025-12-17 | 14.57911 |
| 2025-12-18 | 14.533694 |
| 2025-12-19 | 14.540321 |
| 2025-12-20 | 14.56948 |
| 2025-12-21 | 14.619455 |
| 2025-12-22 | 14.546712 |
| 2025-12-23 | 14.536515 |
| 2025-12-24 | 14.628849 |
| 2025-12-25 | 14.580317 |
| 2025-12-26 | 14.533632 |
| 2025-12-27 | 14.595941 |
| 2025-12-28 | 14.569708 |
| 2025-12-29 | 14.504757 |
| 2025-12-30 | 14.5337 |
| 2025-12-31 | 14.566702 |
| 2026-01-01 | 14.621949 |
| 2026-01-02 | 14.572823 |
| 2026-01-03 | 14.610477 |
| 2026-01-04 | 14.667712 |
| 2026-01-05 | 14.563977 |
| 2026-01-06 | 14.673315 |
| 2026-01-07 | 14.460608 |
| 2026-01-08 | 14.462717 |
| 2026-01-09 | 14.555074 |
| 2026-01-10 | 14.661445 |
| 2026-01-11 | 14.685929 |
| 2026-01-12 | 14.631503 |
| 2026-01-13 | 14.62814 |
| 2026-01-14 | 14.663157 |
| 2026-01-15 | 14.651277 |
| 2026-01-16 | 14.648951 |
| 2026-01-17 | 14.754179 |
| 2026-01-18 | 14.839344 |
| 2026-01-19 | 14.733836 |
| 2026-01-20 | 14.748444 |
| 2026-01-21 | 14.838733 |
| 2026-01-22 | 14.711518 |
| 2026-01-23 | 14.93766 |
| 2026-01-24 | 15.129347 |
| 2026-01-25 | 15.333065 |
| 2026-01-26 | 15.133905 |
| 2026-01-27 | 15.16279 |
| 2026-01-28 | 15.16 |
| 2026-01-29 | 15.026173 |
| 2026-01-30 | 14.836401 |
| 2026-01-31 | 15.289622 |
| 2026-02-01 | 14.842638 |
| 2026-02-02 | 14.721258 |
| 2026-02-03 | 14.744783 |
| 2026-02-04 | 14.879198 |
| 2026-02-05 | 14.749728 |
| 2026-02-06 | 14.746147 |
| 2026-02-07 | 15.097081 |
| 2026-02-08 | 14.780772 |
| 2026-02-09 | 14.786487 |
| 2026-02-10 | 14.837964 |
| 2026-02-11 | 14.899963 |
| 2026-02-12 | 14.906013 |
| 2026-02-13 | 14.877973 |
| 2026-02-14 | 14.813158 |
| 2026-02-15 | 14.744611 |
| 2026-02-16 | 14.790094 |
| 2026-02-17 | 14.691199 |
| 2026-02-18 | 14.670022 |
| 2026-02-19 | 14.656913 |
| 2026-02-20 | 14.776959 |
| 2026-02-21 | 14.709877 |
| 2026-02-22 | 14.725978 |
| 2026-02-23 | 14.675193 |
| 2026-02-24 | 14.670303 |
| 2026-02-25 | 14.772556 |
| 2026-02-26 | 14.986852 |
| 2026-02-27 | 14.900271 |
| 2026-02-28 | 14.88541 |
| 2026-03-01 | 14.887294 |
| 2026-03-02 | 14.86192 |
| 2026-03-03 | 14.826522 |
| 2026-03-04 | 14.872249 |
| 2026-03-05 | 14.723651 |
| 2026-03-06 | 14.49166 |
| 2026-03-07 | 14.198032 |
| 2026-03-08 | 14.198285 |
| 2026-03-09 | 14.513157 |
| 2026-03-10 | 14.164956 |
| 2026-03-11 | 14.166283 |
| 2026-03-12 | 14.163239 |
| 2026-03-13 | 14.256494 |
| 2026-03-14 | 14.193055 |
| 2026-03-15 | 14.08073 |
| 2026-03-16 | 14.158641 |
| 2026-03-17 | 14.071791 |
| 2026-03-18 | 14.023537 |
| 2026-03-19 | 14.111181 |
| 2026-03-20 | 14.182388 |
| 2026-03-21 | 14.187854 |
| 2026-03-22 | 14.053195 |
| 2026-03-23 | 14.123281 |
| 2026-03-24 | 14.007513 |
| 2026-03-25 | 14.05824 |
| 2026-03-26 | 14.109829 |
| 2026-03-27 | 14.114778 |
| 2026-03-28 | 14.117784 |
| 2026-03-29 | 14.121078 |
| 2026-03-30 | 14.103751 |
| 2026-03-31 | 14.047338 |
| 2026-04-01 | 14.058649 |
| 2026-04-02 | 14.056904 |
| 2026-04-03 | 14.137896 |
| 2026-04-04 | 14.132248 |
| 2026-04-05 | 14.142309 |
| 2026-04-06 | 14.142816 |
| 2026-04-07 | 14.083031 |
| 2026-04-08 | 14.193439 |
| 2026-04-09 | 14.076842 |
| 2026-04-10 | 14.098498 |
| 2026-04-11 | 14.169203 |
| 2026-04-12 | 14.164197 |
| 2026-04-13 | 14.164198 |
| 2026-04-14 | 14.176252 |
| 2026-04-15 | 14.202714 |
| 2026-04-16 | 14.209836 |
| 2026-04-17 | 14.317919 |
| 2026-04-18 | 14.367007 |
| 2026-04-19 | 14.367007 |
| 2026-04-20 | 14.36719 |
| 2026-04-21 | 14.365289 |
| 2026-04-22 | 14.393587 |
| 2026-04-23 | 14.375122 |
| 2026-04-24 | 14.449648 |
| 2026-04-25 | 14.4058 |
| 2026-04-26 | 14.426229 |
| 2026-04-27 | 14.426229 |
| 2026-04-28 | 14.368701 |
| 2026-04-29 | 14.483619 |
| 2026-04-30 | 14.355627 |
| 2026-05-01 | 14.327012 |
| 2026-05-02 | 14.314545 |
| 2026-05-03 | 14.314545 |
| 2026-05-04 | 14.31455 |
| 2026-05-05 | 14.18579 |
| 2026-05-06 | 14.196722 |
| 2026-05-07 | 14.267478 |
| 2026-05-08 | 14.292695 |
| 2026-05-09 | 14.330832 |
| 2026-05-10 | 14.328644 |
| 2026-05-11 | 14.328644 |
| 2026-05-12 | 14.342216 |
| 2026-05-14 | 14.380812 |
| 2026-05-15 | 14.414688 |
| 2026-05-16 | 14.354675 |
| 2026-05-17 | 14.208211 |
| 2026-05-18 | 14.269181 |
| 2026-05-19 | 14.256093 |
| 2026-05-20 | 14.170219 |
| 2026-05-21 | 14.17095 |
| 2026-05-23 | 14.183149 |
| 2026-05-24 | 14.314119 |
| 2026-05-25 | 14.253731 |
| 2026-05-26 | 14.275546 |
| 2026-05-27 | 14.270866 |
| 2026-05-28 | 14.26481 |
| 2026-05-29 | 14.244979 |
| 2026-05-30 | 14.243833 |
| 2026-05-31 | 14.258158 |
| 2026-06-01 | 14.236855 |
| 2026-06-02 | 14.209336 |
| 2026-06-03 | 14.222882 |
| 2026-06-04 | 14.170532 |
| 2026-06-05 | 14.173026 |
| 2026-06-06 | 14.171763 |
| 2026-06-09 | 14.177305 |
| 2026-06-10 | 14.122859 |
| 2026-06-11 | 14.142989 |
| 2026-06-12 | 14.156013 |
| 2026-06-13 | 14.150943 |
| 2026-06-14 | 14.170526 |
| 2026-06-15 | 14.149249 |
| 2026-06-16 | 14.066027 |
| 2026-06-17 | 14.124978 |
| 2026-06-18 | 14.163614 |
| 2026-06-19 | 14.202286 |
| 2026-06-20 | 14.271465 |
| 2026-06-21 | 14.273368 |
| 2026-06-22 | 14.28395 |
| 2026-06-23 | 14.291167 |
| 2026-06-24 | 14.217388 |
| 2026-06-25 | 14.288791 |
| 2026-06-26 | 14.237025 |
| 2026-06-27 | 14.248069 |
| 2026-06-28 | 14.272039 |
| 2026-06-29 | 14.222913 |
| 2026-06-30 | 14.182967 |
| 2026-07-01 | 14.217236 |
| 2026-07-02 | 14.21211 |
| 2026-07-03 | 14.254891 |
| 2026-07-04 | 14.211398 |
| 2026-07-05 | 14.236191 |
| 2026-07-06 | 14.187677 |
| 2026-07-07 | 14.19322 |
| 2026-07-08 | 14.165457 |
| 2026-07-09 | 14.166113 |
| 2026-07-10 | 14.190609 |
| 2026-07-11 | 13.706951 |
| 2026-07-12 | 14.172151 |
| 2026-07-13 | 14.159026 |
| 2026-07-14 | 14.166576 |
| 2026-07-15 | 14.255275 |
| 2026-07-16 | 14.160786 |
| 2026-07-17 | 14.158908 |
| 2026-07-18 | 14.223144 |
| 2026-07-19 | 14.224473 |
| 2026-07-20 | 14.180575 |
| 2026-07-21 | 14.190432 |
| 2026-07-22 | 14.194962 |
| 2026-07-23 | 14.217328 |
| 2026-07-24 | 14.22695 |
| 2026-07-25 | 14.224041 |
| 2026-07-26 | 14.259358 |
| 2026-07-27 | 14.207346 |
| 2026-07-28 | 14.183144 |
| 2026-07-29 | 14.17291 |
| 2026-07-30 | 14.199425 |
| 2026-07-31 | 14.20748 |
| 2026-08-01 | 14.235575 |
| 2026-08-02 | 14.191839 |
| 2026-08-03 | 14.201306 |
| 2026-08-04 | 14.135095 |
| 2026-08-05 | 14.173172 |
| 2026-08-06 | 14.191171 |
| 2026-08-07 | 14.161677 |
| 2026-08-08 | 14.226494 |
| 2026-08-09 | 14.510558 |
| 2026-08-10 | 14.182111 |
| 2026-08-11 | 14.172522 |
| 2026-08-12 | 14.177036 |
| 2026-08-13 | 14.237494 |
| 2026-08-14 | 14.209655 |
| 2026-08-15 | 13.825777 |
| 2026-08-16 | 14.042012 |
| 2026-08-17 | 14.220713 |
| 2026-08-18 | 14.230444 |
| 2026-08-20 | 14.174552 |
| 2026-08-21 | 14.251068 |
| 2026-08-22 | 14.212652 |
| 2026-08-23 | 14.233932 |
| 2026-08-24 | 14.18701 |
| 2026-08-25 | 14.26144 |
| 2026-08-26 | 14.198027 |
| 2026-08-27 | 14.211697 |
| 2026-08-28 | 14.208456 |
| 2026-08-29 | 14.188486 |
| 2026-08-30 | 14.187625 |
| 2026-08-31 | 14.119896 |
| 2026-09-01 | 14.1817 |
| 2026-09-02 | 14.156278 |
| 2026-09-03 | 14.183691 |
| 2026-09-04 | 14.171418 |
| 2026-09-05 | 14.198363 |
| 2026-09-06 | 14.204564 |
| 2026-09-07 | 14.196289 |
| 2026-09-08 | 14.176897 |
| 2026-09-09 | 14.195365 |
| 2026-09-10 | 14.190689 |
| 2026-09-11 | 14.167731 |
| 2026-09-12 | 13.779102 |
| 2026-09-13 | 13.742677 |
| 2026-09-14 | 14.225496 |
| 2026-09-15 | 14.210618 |
| 2026-09-16 | 14.212505 |
| 2026-09-17 | 14.200359 |
| 2026-09-18 | 14.214455 |
| 2026-09-19 | 14.220569 |
| 2026-09-20 | 14.235949 |
| 2026-09-21 | 14.198583 |
| 2026-09-22 | 14.200379 |
| 2026-09-23 | 14.213357 |
| 2026-09-24 | 14.230562 |
| 2026-09-25 | 14.244529 |
| 2026-09-26 | 14.252447 |
| 2026-09-27 | 14.201981 |
| 2026-09-28 | 14.241848 |
| 2026-09-30 | 14.235585 |
| 2026-10-02 | 14.157024 |
| 2026-10-03 | 14.161302 |
| 2026-10-05 | 14.149788 |
| 2026-10-06 | 14.084345 |
| 2026-10-07 | 14.147742 |
| 2026-10-08 | 14.230461 |
| 2026-10-09 | 14.294448 |
| 2026-10-10 | 14.240723 |
| 2026-10-11 | 14.209819 |
| 2026-10-12 | 14.235908 |
| 2026-10-13 | 14.216635 |
| 2026-10-14 | 14.20633 |
| 2026-10-15 | 14.218094 |
| 2026-10-16 | 14.206677 |
| 2026-10-17 | 14.210698 |
| 2026-10-18 | 14.240608 |
| 2026-10-19 | 14.219827 |
| 2026-10-20 | 14.205166 |
| 2026-10-21 | 14.230408 |
| 2026-10-22 | 14.202054 |
| 2026-10-23 | 14.243616 |
| 2026-10-24 | 14.25495 |
| 2026-10-25 | 14.250529 |
| 2026-10-26 | 14.234518 |
| 2026-10-27 | 14.236025 |
| 2026-10-28 | 14.223524 |
| 2026-10-29 | 14.228488 |
| 2026-10-30 | 14.206555 |
| 2026-10-31 | 14.240037 |
| 2026-11-01 | 14.240037 |
High
15.3331
Low
12.7014
Average
14.0221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SOS API questions
How do I get the UYU/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SOS rate in rates.SOS.
How far back does UYU/SOS historical data go?
Daily UYU/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.