UYU to SLL exchange rate API
Peso Uruguayo to Leone · quoted 2026-10-23
571.6388
▲ +5.00% over 2Y
1 UYU = 571.6388 SLL · 1 SLL = 0.001749 UYU · Get this rate via the API
1 UYU buys 571.6388 SLL as of 2026-10-23, so 1 SLL buys 0.001749 UYU. Over the last 2 years, UYU/SLL traded between 489.6095 and 641.1667, averaged 558.8308 and rose 5.00%. The API holds daily UYU/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 544.412815 |
| 2024-10-24 | 548.144337 |
| 2024-10-25 | 548.639063 |
| 2024-10-26 | 546.083525 |
| 2024-10-27 | 545.543879 |
| 2024-10-28 | 545.291846 |
| 2024-10-29 | 545.416273 |
| 2024-10-30 | 549.513439 |
| 2024-10-31 | 554.624711 |
| 2024-11-01 | 551.911536 |
| 2024-11-02 | 548.153812 |
| 2024-11-03 | 544.993923 |
| 2024-11-04 | 547.861024 |
| 2024-11-05 | 546.209609 |
| 2024-11-06 | 546.661823 |
| 2024-11-07 | 544.742404 |
| 2024-11-08 | 545.389463 |
| 2024-11-09 | 543.890559 |
| 2024-11-10 | 544.021771 |
| 2024-11-11 | 543.723242 |
| 2024-11-12 | 539.404291 |
| 2024-11-13 | 540.433217 |
| 2024-11-14 | 531.466766 |
| 2024-11-15 | 530.070194 |
| 2024-11-16 | 540.672976 |
| 2024-11-17 | 528.238352 |
| 2024-11-18 | 527.045439 |
| 2024-11-19 | 529.89755 |
| 2024-11-20 | 530.176085 |
| 2024-11-21 | 527.613678 |
| 2024-11-22 | 534.25352 |
| 2024-11-23 | 530.711922 |
| 2024-11-24 | 532.364173 |
| 2024-11-25 | 533.311558 |
| 2024-11-26 | 532.626762 |
| 2024-11-27 | 530.370504 |
| 2024-11-28 | 531.090721 |
| 2024-11-29 | 530.739591 |
| 2024-11-30 | 533.008572 |
| 2024-12-01 | 526.896977 |
| 2024-12-02 | 529.6816 |
| 2024-12-03 | 527.182292 |
| 2024-12-04 | 526.57625 |
| 2024-12-05 | 526.696332 |
| 2024-12-06 | 548.21594 |
| 2024-12-07 | 528.830128 |
| 2024-12-08 | 523.719827 |
| 2024-12-09 | 524.064731 |
| 2024-12-10 | 522.258698 |
| 2024-12-11 | 519.981434 |
| 2024-12-12 | 517.295257 |
| 2024-12-13 | 511.652788 |
| 2024-12-14 | 523.979991 |
| 2024-12-15 | 514.269185 |
| 2024-12-16 | 513.160095 |
| 2024-12-17 | 510.369778 |
| 2024-12-18 | 512.729924 |
| 2024-12-19 | 510.255783 |
| 2024-12-20 | 510.038791 |
| 2024-12-21 | 513.196588 |
| 2024-12-22 | 509.863906 |
| 2024-12-23 | 508.444291 |
| 2024-12-24 | 511.114153 |
| 2024-12-25 | 516.533893 |
| 2024-12-26 | 514.712451 |
| 2024-12-27 | 514.52251 |
| 2024-12-28 | 511.367415 |
| 2024-12-29 | 519.123447 |
| 2024-12-30 | 518.61001 |
| 2024-12-31 | 520.719288 |
| 2025-01-01 | 520.683729 |
| 2025-01-02 | 518.681393 |
| 2025-01-03 | 515.993296 |
| 2025-01-04 | 516.9066 |
| 2025-01-05 | 517.967901 |
| 2025-01-06 | 517.469658 |
| 2025-01-07 | 517.19757 |
| 2025-01-08 | 520.506201 |
| 2025-01-09 | 519.76091 |
| 2025-01-10 | 524.623105 |
| 2025-01-11 | 515.191325 |
| 2025-01-12 | 518.528595 |
| 2025-01-13 | 522.634304 |
| 2025-01-14 | 515.036774 |
| 2025-01-15 | 515.452327 |
| 2025-01-16 | 517.748215 |
| 2025-01-17 | 516.61991 |
| 2025-01-18 | 517.582772 |
| 2025-01-19 | 515.77138 |
| 2025-01-20 | 517.649927 |
| 2025-01-21 | 518.243767 |
| 2025-01-22 | 519.799983 |
| 2025-01-23 | 518.489052 |
| 2025-01-24 | 522.192201 |
| 2025-01-25 | 516.854051 |
| 2025-01-26 | 522.921599 |
| 2025-01-27 | 521.850907 |
| 2025-01-28 | 524.698037 |
| 2025-01-29 | 522.10838 |
| 2025-01-30 | 527.147241 |
| 2025-01-31 | 528.417326 |
| 2025-02-01 | 524.881616 |
| 2025-02-02 | 524.964245 |
| 2025-02-03 | 524.714984 |
| 2025-02-04 | 530.433413 |
| 2025-02-05 | 524.844448 |
| 2025-02-06 | 523.898254 |
| 2025-02-07 | 522.118336 |
| 2025-02-08 | 524.544024 |
| 2025-02-09 | 523.151728 |
| 2025-02-10 | 524.28734 |
| 2025-02-11 | 523.639414 |
| 2025-02-12 | 527.049133 |
| 2025-02-13 | 528.965526 |
| 2025-02-14 | 524.901958 |
| 2025-02-15 | 524.310072 |
| 2025-02-16 | 525.391059 |
| 2025-02-17 | 525.006187 |
| 2025-02-18 | 526.104706 |
| 2025-02-19 | 527.927731 |
| 2025-02-20 | 526.096447 |
| 2025-02-21 | 538.976905 |
| 2025-02-22 | 525.595544 |
| 2025-02-23 | 528.596475 |
| 2025-02-24 | 527.155853 |
| 2025-02-25 | 535.10511 |
| 2025-02-26 | 489.609501 |
| 2025-02-27 | 536.055282 |
| 2025-02-28 | 538.116097 |
| 2025-03-01 | 531.83026 |
| 2025-03-02 | 537.275314 |
| 2025-03-03 | 537.905615 |
| 2025-03-04 | 534.30343 |
| 2025-03-05 | 536.243881 |
| 2025-03-06 | 536.881299 |
| 2025-03-07 | 537.245458 |
| 2025-03-08 | 536.628226 |
| 2025-03-09 | 491.533741 |
| 2025-03-10 | 537.702198 |
| 2025-03-11 | 538.421243 |
| 2025-03-12 | 538.861562 |
| 2025-03-13 | 538.228326 |
| 2025-03-14 | 534.217602 |
| 2025-03-15 | 535.794804 |
| 2025-03-16 | 492.353488 |
| 2025-03-17 | 534.65891 |
| 2025-03-18 | 535.578047 |
| 2025-03-19 | 542.410062 |
| 2025-03-20 | 540.150633 |
| 2025-03-21 | 540.103198 |
| 2025-03-22 | 534.479708 |
| 2025-03-23 | 497.482551 |
| 2025-03-25 | 539.460737 |
| 2025-03-26 | 540.961324 |
| 2025-03-27 | 541.44368 |
| 2025-03-28 | 541.754447 |
| 2025-03-29 | 539.880399 |
| 2025-03-30 | 540.614965 |
| 2025-03-31 | 496.958647 |
| 2025-04-01 | 540.602475 |
| 2025-04-02 | 539.09706 |
| 2025-04-03 | 544.810613 |
| 2025-04-04 | 539.478576 |
| 2025-04-05 | 541.036441 |
| 2025-04-06 | 539.000123 |
| 2025-04-07 | 540.524272 |
| 2025-04-08 | 539.776793 |
| 2025-04-09 | 534.971538 |
| 2025-04-10 | 528.980142 |
| 2025-04-11 | 524.416917 |
| 2025-04-12 | 539.295974 |
| 2025-04-13 | 530.513285 |
| 2025-04-14 | 523.835824 |
| 2025-04-15 | 533.129413 |
| 2025-04-16 | 536.918007 |
| 2025-04-17 | 537.388382 |
| 2025-04-18 | 538.745047 |
| 2025-04-19 | 537.634914 |
| 2025-04-20 | 538.996143 |
| 2025-04-21 | 538.661597 |
| 2025-04-22 | 538.097239 |
| 2025-04-23 | 534.531745 |
| 2025-04-24 | 537.466762 |
| 2025-04-25 | 540.23992 |
| 2025-04-26 | 538.064075 |
| 2025-04-27 | 541.217167 |
| 2025-04-28 | 545.069995 |
| 2025-04-29 | 542.379226 |
| 2025-04-30 | 541.661216 |
| 2025-05-01 | 539.874131 |
| 2025-05-02 | 543.330979 |
| 2025-05-03 | 539.80816 |
| 2025-05-04 | 541.011038 |
| 2025-05-05 | 540.559708 |
| 2025-05-06 | 542.382533 |
| 2025-05-08 | 544.443188 |
| 2025-05-09 | 544.4798 |
| 2025-05-10 | 542.141955 |
| 2025-05-11 | 545.173945 |
| 2025-05-12 | 545.462941 |
| 2025-05-13 | 546.475609 |
| 2025-05-14 | 545.652734 |
| 2025-05-15 | 546.7646 |
| 2025-05-17 | 545.348285 |
| 2025-05-18 | 544.683537 |
| 2025-05-19 | 545.561404 |
| 2025-05-20 | 543.602983 |
| 2025-05-21 | 546.690458 |
| 2025-05-22 | 546.807122 |
| 2025-05-23 | 550.176875 |
| 2025-05-24 | 549.658782 |
| 2025-05-25 | 549.319959 |
| 2025-05-26 | 552.513681 |
| 2025-05-27 | 550.384141 |
| 2025-05-28 | 548.262867 |
| 2025-05-29 | 548.183441 |
| 2025-05-30 | 547.306631 |
| 2025-05-31 | 548.237265 |
| 2025-06-01 | 547.709463 |
| 2025-06-02 | 549.39616 |
| 2025-06-03 | 549.639827 |
| 2025-06-04 | 545.971414 |
| 2025-06-05 | 547.107238 |
| 2025-06-06 | 547.856499 |
| 2025-06-07 | 527.040904 |
| 2025-06-08 | 527.589583 |
| 2025-06-09 | 526.94531 |
| 2025-06-10 | 527.437681 |
| 2025-06-11 | 550.152797 |
| 2025-06-12 | 535.269277 |
| 2025-06-13 | 550.570489 |
| 2025-06-14 | 552.083135 |
| 2025-06-15 | 558.778299 |
| 2025-06-16 | 558.556847 |
| 2025-06-17 | 554.23357 |
| 2025-06-18 | 557.360771 |
| 2025-06-19 | 556.844721 |
| 2025-06-20 | 550.618344 |
| 2025-06-21 | 557.162902 |
| 2025-06-22 | 558.048775 |
| 2025-06-23 | 555.703801 |
| 2025-06-24 | 563.561566 |
| 2025-06-25 | 564.425206 |
| 2025-06-26 | 561.436609 |
| 2025-06-27 | 564.738785 |
| 2025-06-28 | 566.222111 |
| 2025-06-29 | 568.783776 |
| 2025-06-30 | 565.908685 |
| 2025-07-01 | 569.579522 |
| 2025-07-02 | 565.636234 |
| 2025-07-03 | 575.240513 |
| 2025-07-04 | 566.447155 |
| 2025-07-05 | 567.892124 |
| 2025-07-06 | 566.711547 |
| 2025-07-07 | 566.787845 |
| 2025-07-08 | 566.72639 |
| 2025-07-09 | 563.449226 |
| 2025-07-10 | 558.235812 |
| 2025-07-11 | 562.799646 |
| 2025-07-12 | 560.564677 |
| 2025-07-13 | 559.577988 |
| 2025-07-14 | 561.666048 |
| 2025-07-15 | 558.569529 |
| 2025-07-16 | 559.593722 |
| 2025-07-17 | 563.791002 |
| 2025-07-18 | 564.587767 |
| 2025-07-19 | 562.296714 |
| 2025-07-20 | 563.890391 |
| 2025-07-21 | 563.782099 |
| 2025-07-22 | 564.741492 |
| 2025-07-23 | 565.308472 |
| 2025-07-24 | 567.546963 |
| 2025-07-25 | 568.978499 |
| 2025-07-26 | 565.376067 |
| 2025-07-27 | 565.969534 |
| 2025-07-28 | 567.411978 |
| 2025-07-29 | 567.590939 |
| 2025-07-30 | 569.682127 |
| 2025-07-31 | 566.643463 |
| 2025-08-01 | 564.855063 |
| 2025-08-02 | 565.376774 |
| 2025-08-03 | 564.412964 |
| 2025-08-04 | 571.660737 |
| 2025-08-05 | 564.455176 |
| 2025-08-06 | 575.599458 |
| 2025-08-07 | 568.091613 |
| 2025-08-08 | 566.238969 |
| 2025-08-09 | 567.461988 |
| 2025-08-10 | 567.976888 |
| 2025-08-11 | 566.56394 |
| 2025-08-12 | 566.347213 |
| 2025-08-13 | 568.089307 |
| 2025-08-14 | 568.412853 |
| 2025-08-15 | 568.671031 |
| 2025-08-16 | 567.73193 |
| 2025-08-17 | 566.967667 |
| 2025-08-18 | 568.514644 |
| 2025-08-19 | 566.689327 |
| 2025-08-20 | 565.662292 |
| 2025-08-21 | 580.647336 |
| 2025-08-22 | 564.501022 |
| 2025-08-23 | 567.693733 |
| 2025-08-24 | 568.079184 |
| 2025-08-25 | 572.994523 |
| 2025-08-26 | 565.620488 |
| 2025-08-27 | 568.353672 |
| 2025-08-28 | 568.316707 |
| 2025-08-29 | 568.943415 |
| 2025-08-30 | 568.273653 |
| 2025-08-31 | 568.539277 |
| 2025-09-01 | 569.63231 |
| 2025-09-02 | 567.373817 |
| 2025-09-03 | 567.86409 |
| 2025-09-04 | 582.645586 |
| 2025-09-05 | 568.077818 |
| 2025-09-06 | 567.89428 |
| 2025-09-07 | 578.514477 |
| 2025-09-08 | 567.668286 |
| 2025-09-09 | 568.560307 |
| 2025-09-10 | 566.268854 |
| 2025-09-11 | 569.534173 |
| 2025-09-13 | 568.536588 |
| 2025-09-14 | 567.093847 |
| 2025-09-15 | 567.799264 |
| 2025-09-16 | 567.152848 |
| 2025-09-17 | 569.752128 |
| 2025-09-18 | 566.05107 |
| 2025-09-19 | 570.908379 |
| 2025-09-20 | 568.880177 |
| 2025-09-21 | 570.279483 |
| 2025-09-22 | 568.959241 |
| 2025-09-23 | 571.323476 |
| 2025-09-24 | 571.392912 |
| 2025-09-25 | 570.948537 |
| 2025-09-26 | 567.253257 |
| 2025-09-27 | 571.850158 |
| 2025-09-28 | 571.524215 |
| 2025-09-29 | 573.859792 |
| 2025-09-30 | 571.348019 |
| 2025-10-01 | 571.421514 |
| 2025-10-02 | 571.919954 |
| 2025-10-03 | 571.395132 |
| 2025-10-04 | 572.734426 |
| 2025-10-05 | 583.508088 |
| 2025-10-06 | 568.957252 |
| 2025-10-07 | 581.178002 |
| 2025-10-08 | 569.901438 |
| 2025-10-09 | 570.486716 |
| 2025-10-10 | 567.101888 |
| 2025-10-11 | 568.919919 |
| 2025-10-12 | 566.402197 |
| 2025-10-13 | 569.770886 |
| 2025-10-14 | 566.111493 |
| 2025-10-15 | 567.506063 |
| 2025-10-16 | 566.927953 |
| 2025-10-17 | 567.854376 |
| 2025-10-18 | 565.250157 |
| 2025-10-19 | 567.992079 |
| 2025-10-20 | 565.244258 |
| 2025-10-21 | 568.718245 |
| 2025-10-22 | 568.46208 |
| 2025-10-23 | 570.852957 |
| 2025-10-24 | 571.062259 |
| 2025-10-25 | 568.946426 |
| 2025-10-26 | 568.300653 |
| 2025-10-27 | 569.020172 |
| 2025-10-28 | 567.231906 |
| 2025-10-29 | 569.201299 |
| 2025-10-30 | 568.831118 |
| 2025-10-31 | 568.98527 |
| 2025-11-01 | 568.567325 |
| 2025-11-02 | 569.693301 |
| 2025-11-03 | 568.984746 |
| 2025-11-04 | 569.571799 |
| 2025-11-05 | 570.073192 |
| 2025-11-06 | 569.698628 |
| 2025-11-07 | 569.634169 |
| 2025-11-08 | 570.163505 |
| 2025-11-09 | 570.34683 |
| 2025-11-10 | 570.4898 |
| 2025-11-11 | 570.182489 |
| 2025-11-12 | 570.704405 |
| 2025-11-13 | 570.200107 |
| 2025-11-14 | 570.65011 |
| 2025-11-15 | 575.954365 |
| 2025-11-16 | 576.351811 |
| 2025-11-17 | 570.279384 |
| 2025-11-18 | 575.71661 |
| 2025-11-19 | 574.839639 |
| 2025-11-20 | 574.721892 |
| 2025-11-21 | 574.045997 |
| 2025-11-22 | 573.874833 |
| 2025-11-23 | 574.15564 |
| 2025-11-24 | 574.272787 |
| 2025-11-25 | 574.839037 |
| 2025-11-26 | 578.289112 |
| 2025-11-27 | 576.276588 |
| 2025-11-28 | 576.361485 |
| 2025-11-29 | 578.217047 |
| 2025-11-30 | 580.901544 |
| 2025-12-01 | 573.80937 |
| 2025-12-02 | 581.186109 |
| 2025-12-03 | 582.87353 |
| 2025-12-04 | 582.320584 |
| 2025-12-05 | 587.409653 |
| 2025-12-06 | 606.459984 |
| 2025-12-07 | 585.749039 |
| 2025-12-08 | 584.870446 |
| 2025-12-09 | 585.398058 |
| 2025-12-11 | 589.463958 |
| 2025-12-12 | 586.291299 |
| 2025-12-13 | 584.718188 |
| 2025-12-14 | 586.760678 |
| 2025-12-15 | 585.898894 |
| 2025-12-16 | 584.94056 |
| 2025-12-17 | 586.187389 |
| 2025-12-18 | 584.928544 |
| 2025-12-19 | 585.946114 |
| 2025-12-20 | 584.996322 |
| 2025-12-21 | 586.921554 |
| 2025-12-22 | 584.899671 |
| 2025-12-23 | 587.044977 |
| 2025-12-24 | 586.463037 |
| 2025-12-25 | 584.990254 |
| 2025-12-26 | 584.99318 |
| 2025-12-27 | 586.517839 |
| 2025-12-28 | 585.306059 |
| 2025-12-29 | 583.795695 |
| 2025-12-30 | 584.755572 |
| 2025-12-31 | 584.01827 |
| 2026-01-01 | 584.000066 |
| 2026-01-02 | 584.32494 |
| 2026-01-03 | 584.181998 |
| 2026-01-04 | 586.263223 |
| 2026-01-05 | 583.337575 |
| 2026-01-06 | 587.444945 |
| 2026-01-07 | 586.845857 |
| 2026-01-08 | 586.069042 |
| 2026-01-09 | 585.425202 |
| 2026-01-10 | 585.654311 |
| 2026-01-11 | 587.013099 |
| 2026-01-12 | 586.376671 |
| 2026-01-13 | 585.845554 |
| 2026-01-14 | 590.644504 |
| 2026-01-15 | 592.610609 |
| 2026-01-16 | 590.525036 |
| 2026-01-17 | 589.986066 |
| 2026-01-18 | 593.299967 |
| 2026-01-19 | 590.28572 |
| 2026-01-20 | 593.993704 |
| 2026-01-21 | 599.956521 |
| 2026-01-22 | 594.300208 |
| 2026-01-23 | 606.271697 |
| 2026-01-24 | 595.245848 |
| 2026-01-25 | 608.950001 |
| 2026-01-26 | 609.062551 |
| 2026-01-27 | 640.043345 |
| 2026-01-28 | 606.345723 |
| 2026-01-29 | 604.371902 |
| 2026-01-30 | 595.725012 |
| 2026-01-31 | 641.166739 |
| 2026-02-01 | 594.402535 |
| 2026-02-02 | 586.725089 |
| 2026-02-03 | 590.128092 |
| 2026-02-04 | 596.553484 |
| 2026-02-05 | 596.418982 |
| 2026-02-06 | 594.935953 |
| 2026-02-07 | 593.615549 |
| 2026-02-08 | 592.165357 |
| 2026-02-09 | 594.993959 |
| 2026-02-10 | 597.664258 |
| 2026-02-11 | 596.438129 |
| 2026-02-12 | 545.67771 |
| 2026-02-13 | 595.589645 |
| 2026-02-14 | 592.744281 |
| 2026-02-15 | 590.100164 |
| 2026-02-16 | 592.999318 |
| 2026-02-17 | 592.766565 |
| 2026-02-18 | 591.259031 |
| 2026-02-19 | 588.592465 |
| 2026-02-20 | 593.694507 |
| 2026-02-21 | 590.885019 |
| 2026-02-22 | 592.29785 |
| 2026-02-23 | 593.896041 |
| 2026-02-24 | 592.344921 |
| 2026-02-25 | 592.96809 |
| 2026-02-26 | 599.652595 |
| 2026-02-27 | 597.646272 |
| 2026-02-28 | 597.177374 |
| 2026-03-01 | 597.198317 |
| 2026-03-02 | 596.166139 |
| 2026-03-03 | 595.060159 |
| 2026-03-04 | 596.323448 |
| 2026-03-05 | 589.388607 |
| 2026-03-06 | 583.070149 |
| 2026-03-07 | 593.744968 |
| 2026-03-08 | 608.297857 |
| 2026-03-09 | 583.358151 |
| 2026-03-10 | 568.527154 |
| 2026-03-11 | 567.646245 |
| 2026-03-12 | 567.304682 |
| 2026-03-13 | 570.733925 |
| 2026-03-14 | 568.761699 |
| 2026-03-15 | 564.559125 |
| 2026-03-16 | 568.506357 |
| 2026-03-17 | 562.319837 |
| 2026-03-18 | 563.199395 |
| 2026-03-19 | 560.085824 |
| 2026-03-20 | 566.397975 |
| 2026-03-21 | 566.558938 |
| 2026-03-22 | 561.173019 |
| 2026-03-23 | 565.441898 |
| 2026-03-24 | 561.143162 |
| 2026-03-25 | 561.268202 |
| 2026-03-26 | 562.981127 |
| 2026-03-27 | 565.074883 |
| 2026-03-28 | 518.007243 |
| 2026-03-29 | 565.36342 |
| 2026-03-30 | 564.738124 |
| 2026-03-31 | 562.68974 |
| 2026-04-01 | 563.315786 |
| 2026-04-02 | 565.308677 |
| 2026-04-03 | 566.793733 |
| 2026-04-04 | 567.839117 |
| 2026-04-05 | 567.764257 |
| 2026-04-06 | 567.00373 |
| 2026-04-07 | 566.363394 |
| 2026-04-08 | 570.391281 |
| 2026-04-13 | 520.488246 |
| 2026-04-14 | 520.153701 |
| 2026-04-15 | 520.849245 |
| 2026-04-16 | 522.668119 |
| 2026-04-17 | 525.37463 |
| 2026-04-18 | 527.151327 |
| 2026-04-19 | 526.226196 |
| 2026-04-20 | 525.370343 |
| 2026-04-21 | 527.629985 |
| 2026-04-22 | 527.486425 |
| 2026-04-23 | 525.640009 |
| 2026-04-24 | 530.190113 |
| 2026-04-25 | 529.479778 |
| 2026-04-26 | 530.230626 |
| 2026-04-27 | 530.230631 |
| 2026-04-28 | 525.942974 |
| 2026-04-29 | 531.432467 |
| 2026-04-30 | 526.739347 |
| 2026-05-01 | 525.689377 |
| 2026-05-02 | 525.689383 |
| 2026-05-03 | 525.689383 |
| 2026-05-04 | 525.689381 |
| 2026-05-05 | 520.507472 |
| 2026-05-06 | 521.965371 |
| 2026-05-07 | 521.716376 |
| 2026-05-08 | 522.71539 |
| 2026-05-09 | 525.823974 |
| 2026-05-10 | 527.164731 |
| 2026-05-11 | 527.164735 |
| 2026-05-12 | 574.161524 |
| 2026-05-14 | 573.990074 |
| 2026-05-15 | 526.459074 |
| 2026-05-16 | 602.635357 |
| 2026-05-17 | 569.867424 |
| 2026-05-18 | 522.507324 |
| 2026-05-19 | 571.427061 |
| 2026-05-20 | 567.238773 |
| 2026-05-21 | 566.627493 |
| 2026-05-23 | 567.388759 |
| 2026-05-24 | 572.700123 |
| 2026-05-25 | 571.166324 |
| 2026-05-26 | 572.383927 |
| 2026-05-27 | 571.247703 |
| 2026-05-28 | 570.753839 |
| 2026-05-29 | 572.952771 |
| 2026-05-30 | 569.937287 |
| 2026-05-31 | 570.47254 |
| 2026-06-01 | 569.952267 |
| 2026-06-02 | 613.033379 |
| 2026-06-03 | 612.160464 |
| 2026-06-04 | 566.162424 |
| 2026-06-05 | 566.385218 |
| 2026-06-06 | 565.762103 |
| 2026-06-09 | 566.55517 |
| 2026-06-10 | 564.262595 |
| 2026-06-11 | 564.837527 |
| 2026-06-12 | 565.992563 |
| 2026-06-13 | 565.088852 |
| 2026-06-14 | 565.859849 |
| 2026-06-15 | 565.012545 |
| 2026-06-16 | 609.118178 |
| 2026-06-17 | 564.928598 |
| 2026-06-18 | 565.852373 |
| 2026-06-19 | 615.375534 |
| 2026-06-20 | 570.513348 |
| 2026-06-21 | 570.588865 |
| 2026-06-22 | 571.558869 |
| 2026-06-23 | 570.629794 |
| 2026-06-24 | 568.18 |
| 2026-06-25 | 573.472265 |
| 2026-06-26 | 570.95782 |
| 2026-06-27 | 568.910545 |
| 2026-06-28 | 569.872838 |
| 2026-06-29 | 567.685145 |
| 2026-06-30 | 567.729574 |
| 2026-07-01 | 568.857951 |
| 2026-07-02 | 521.473388 |
| 2026-07-03 | 569.664612 |
| 2026-07-04 | 567.425868 |
| 2026-07-05 | 568.610187 |
| 2026-07-06 | 567.465365 |
| 2026-07-07 | 571.843046 |
| 2026-07-08 | 567.418729 |
| 2026-07-09 | 569.199261 |
| 2026-07-10 | 569.972923 |
| 2026-07-11 | 567.483658 |
| 2026-07-12 | 569.547783 |
| 2026-07-13 | 565.821456 |
| 2026-07-14 | 566.920408 |
| 2026-07-15 | 569.92416 |
| 2026-07-16 | 570.352423 |
| 2026-07-17 | 568.37132 |
| 2026-07-18 | 569.444304 |
| 2026-07-19 | 569.491495 |
| 2026-07-20 | 569.361797 |
| 2026-07-21 | 568.066505 |
| 2026-07-22 | 569.457512 |
| 2026-07-23 | 572.439656 |
| 2026-07-24 | 588.404965 |
| 2026-07-25 | 589.075039 |
| 2026-07-26 | 604.427606 |
| 2026-07-27 | 570.37738 |
| 2026-07-28 | 602.28814 |
| 2026-07-29 | 602.320099 |
| 2026-07-30 | 570.840356 |
| 2026-07-31 | 571.04383 |
| 2026-08-01 | 570.938584 |
| 2026-08-02 | 569.357643 |
| 2026-08-03 | 571.064343 |
| 2026-08-04 | 568.428888 |
| 2026-08-05 | 593.211543 |
| 2026-08-06 | 570.344324 |
| 2026-08-07 | 566.90523 |
| 2026-08-08 | 574.595036 |
| 2026-08-09 | 569.51959 |
| 2026-08-10 | 569.027286 |
| 2026-08-11 | 567.298455 |
| 2026-08-12 | 567.439038 |
| 2026-08-13 | 588.348494 |
| 2026-08-14 | 570.117261 |
| 2026-08-15 | 572.191999 |
| 2026-08-16 | 568.773915 |
| 2026-08-17 | 572.096002 |
| 2026-08-18 | 571.691388 |
| 2026-08-20 | 572.66153 |
| 2026-08-21 | 570.720024 |
| 2026-08-22 | 577.526743 |
| 2026-08-23 | 609.757142 |
| 2026-08-24 | 569.94667 |
| 2026-08-25 | 570.630799 |
| 2026-08-26 | 569.313382 |
| 2026-08-27 | 569.408031 |
| 2026-08-28 | 570.599932 |
| 2026-08-29 | 582.43478 |
| 2026-08-30 | 569.365652 |
| 2026-08-31 | 565.720094 |
| 2026-09-01 | 569.526224 |
| 2026-09-02 | 568.258039 |
| 2026-09-03 | 570.112885 |
| 2026-09-04 | 611.776403 |
| 2026-09-05 | 579.861457 |
| 2026-09-06 | 569.72167 |
| 2026-09-07 | 569.400601 |
| 2026-09-08 | 569.56322 |
| 2026-09-09 | 570.384806 |
| 2026-09-10 | 569.643927 |
| 2026-09-11 | 569.623391 |
| 2026-09-12 | 570.57177 |
| 2026-09-13 | 569.153354 |
| 2026-09-14 | 571.022002 |
| 2026-09-15 | 570.703903 |
| 2026-09-16 | 613.319961 |
| 2026-09-17 | 567.261393 |
| 2026-09-18 | 521.622358 |
| 2026-09-19 | 570.462726 |
| 2026-09-20 | 571.308163 |
| 2026-09-21 | 570.781292 |
| 2026-09-22 | 612.578152 |
| 2026-09-23 | 570.209764 |
| 2026-09-24 | 569.555252 |
| 2026-09-25 | 572.384525 |
| 2026-09-26 | 572.292571 |
| 2026-09-27 | 569.852726 |
| 2026-09-28 | 571.927907 |
| 2026-09-30 | 613.971844 |
| 2026-10-02 | 569.526042 |
| 2026-10-03 | 572.326567 |
| 2026-10-05 | 572.197923 |
| 2026-10-06 | 570.720874 |
| 2026-10-07 | 611.772193 |
| 2026-10-08 | 574.604308 |
| 2026-10-09 | 573.623645 |
| 2026-10-10 | 572.238946 |
| 2026-10-11 | 570.903195 |
| 2026-10-12 | 571.972324 |
| 2026-10-13 | 569.292358 |
| 2026-10-14 | 570.472807 |
| 2026-10-15 | 605.133821 |
| 2026-10-16 | 570.975721 |
| 2026-10-17 | 571.100525 |
| 2026-10-18 | 572.301556 |
| 2026-10-19 | 570.524962 |
| 2026-10-20 | 571.656769 |
| 2026-10-21 | 573.120613 |
| 2026-10-22 | 570.912486 |
| 2026-10-23 | 571.638802 |
High
641.1667
Low
489.6095
Average
558.8308
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SLL API questions
How do I get the UYU/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SLL rate in rates.SLL.
How far back does UYU/SLL historical data go?
Daily UYU/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.