UYU to SGD exchange rate API
Peso Uruguayo to Singapore Dollar · quoted 2026-11-01
0.03182
▼ +0.33% over 2Y
1 UYU = 0.03182 SGD · 1 SGD = 31.4258 UYU · Get this rate via the API
1 UYU buys 0.03182 SGD as of 2026-11-01, so 1 SGD buys 31.4258 UYU. Over the last 2 years, UYU/SGD traded between 0.03031 and 0.03389, averaged 0.03188 and fell 0.33%. The API holds daily UYU/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.031926 |
| 2024-11-02 | 0.032035 |
| 2024-11-03 | 0.031804 |
| 2024-11-04 | 0.031713 |
| 2024-11-05 | 0.031655 |
| 2024-11-06 | 0.032087 |
| 2024-11-07 | 0.031797 |
| 2024-11-08 | 0.031664 |
| 2024-11-09 | 0.031727 |
| 2024-11-10 | 0.031738 |
| 2024-11-11 | 0.03186 |
| 2024-11-12 | 0.031725 |
| 2024-11-13 | 0.0317 |
| 2024-11-14 | 0.031675 |
| 2024-11-15 | 0.031243 |
| 2024-11-16 | 0.032012 |
| 2024-11-17 | 0.031267 |
| 2024-11-18 | 0.031347 |
| 2024-11-19 | 0.031312 |
| 2024-11-20 | 0.031479 |
| 2024-11-21 | 0.031404 |
| 2024-11-22 | 0.031696 |
| 2024-11-23 | 0.031514 |
| 2024-11-24 | 0.031554 |
| 2024-11-25 | 0.031601 |
| 2024-11-26 | 0.031562 |
| 2024-11-27 | 0.031347 |
| 2024-11-28 | 0.031368 |
| 2024-11-29 | 0.031293 |
| 2024-11-30 | 0.031378 |
| 2024-12-01 | 0.031009 |
| 2024-12-02 | 0.031328 |
| 2024-12-03 | 0.03117 |
| 2024-12-04 | 0.031184 |
| 2024-12-05 | 0.031043 |
| 2024-12-06 | 0.03228 |
| 2024-12-07 | 0.031162 |
| 2024-12-08 | 0.030866 |
| 2024-12-09 | 0.03086 |
| 2024-12-10 | 0.030793 |
| 2024-12-11 | 0.030703 |
| 2024-12-12 | 0.030526 |
| 2024-12-13 | 0.030306 |
| 2024-12-14 | 0.030987 |
| 2024-12-15 | 0.030412 |
| 2024-12-16 | 0.030453 |
| 2024-12-17 | 0.030307 |
| 2024-12-18 | 0.030436 |
| 2024-12-19 | 0.030488 |
| 2024-12-20 | 0.030452 |
| 2024-12-21 | 0.030551 |
| 2024-12-22 | 0.030349 |
| 2024-12-23 | 0.030327 |
| 2024-12-24 | 0.030537 |
| 2024-12-25 | 0.030857 |
| 2024-12-26 | 0.030744 |
| 2024-12-27 | 0.030719 |
| 2024-12-28 | 0.030528 |
| 2024-12-29 | 0.030988 |
| 2024-12-30 | 0.03092 |
| 2024-12-31 | 0.03121 |
| 2025-01-01 | 0.031259 |
| 2025-01-02 | 0.031127 |
| 2025-01-03 | 0.03108 |
| 2025-01-04 | 0.031101 |
| 2025-01-05 | 0.031167 |
| 2025-01-06 | 0.03091 |
| 2025-01-07 | 0.030953 |
| 2025-01-08 | 0.031143 |
| 2025-01-09 | 0.031207 |
| 2025-01-10 | 0.03133 |
| 2025-01-11 | 0.031115 |
| 2025-01-12 | 0.031319 |
| 2025-01-13 | 0.031431 |
| 2025-01-14 | 0.031155 |
| 2025-01-15 | 0.031021 |
| 2025-01-16 | 0.031127 |
| 2025-01-17 | 0.031034 |
| 2025-01-18 | 0.031186 |
| 2025-01-19 | 0.031078 |
| 2025-01-20 | 0.03099 |
| 2025-01-21 | 0.030913 |
| 2025-01-22 | 0.030908 |
| 2025-01-23 | 0.031 |
| 2025-01-24 | 0.031033 |
| 2025-01-25 | 0.030626 |
| 2025-01-26 | 0.030993 |
| 2025-01-27 | 0.030858 |
| 2025-01-28 | 0.031246 |
| 2025-01-29 | 0.031087 |
| 2025-01-30 | 0.031126 |
| 2025-01-31 | 0.031328 |
| 2025-02-01 | 0.03135 |
| 2025-02-02 | 0.031512 |
| 2025-02-03 | 0.031252 |
| 2025-02-04 | 0.031435 |
| 2025-02-05 | 0.030986 |
| 2025-02-06 | 0.031097 |
| 2025-02-07 | 0.031057 |
| 2025-02-08 | 0.031197 |
| 2025-02-09 | 0.031107 |
| 2025-02-10 | 0.031148 |
| 2025-02-11 | 0.031201 |
| 2025-02-12 | 0.031224 |
| 2025-02-13 | 0.031127 |
| 2025-02-14 | 0.030875 |
| 2025-02-15 | 0.030864 |
| 2025-02-16 | 0.030935 |
| 2025-02-17 | 0.030959 |
| 2025-02-18 | 0.031068 |
| 2025-02-19 | 0.03105 |
| 2025-02-20 | 0.030938 |
| 2025-02-21 | 0.030963 |
| 2025-02-22 | 0.030887 |
| 2025-02-23 | 0.030961 |
| 2025-02-24 | 0.030989 |
| 2025-02-25 | 0.031222 |
| 2025-02-26 | 0.031248 |
| 2025-02-27 | 0.031458 |
| 2025-02-28 | 0.031753 |
| 2025-03-01 | 0.031449 |
| 2025-03-02 | 0.031826 |
| 2025-03-03 | 0.031733 |
| 2025-03-04 | 0.031461 |
| 2025-03-05 | 0.031389 |
| 2025-03-06 | 0.031313 |
| 2025-03-07 | 0.031224 |
| 2025-03-08 | 0.031306 |
| 2025-03-09 | 0.031183 |
| 2025-03-10 | 0.03134 |
| 2025-03-11 | 0.031398 |
| 2025-03-12 | 0.031473 |
| 2025-03-13 | 0.031524 |
| 2025-03-14 | 0.03132 |
| 2025-03-15 | 0.031415 |
| 2025-03-16 | 0.031324 |
| 2025-03-17 | 0.031278 |
| 2025-03-18 | 0.031246 |
| 2025-03-19 | 0.031667 |
| 2025-03-20 | 0.031615 |
| 2025-03-21 | 0.031588 |
| 2025-03-22 | 0.031378 |
| 2025-03-23 | 0.031675 |
| 2025-03-25 | 0.031618 |
| 2025-03-26 | 0.031786 |
| 2025-03-27 | 0.031847 |
| 2025-03-28 | 0.031837 |
| 2025-03-29 | 0.031787 |
| 2025-03-30 | 0.031825 |
| 2025-03-31 | 0.031815 |
| 2025-04-01 | 0.031875 |
| 2025-04-02 | 0.031831 |
| 2025-04-03 | 0.031911 |
| 2025-04-04 | 0.031712 |
| 2025-04-05 | 0.031925 |
| 2025-04-06 | 0.031848 |
| 2025-04-07 | 0.031999 |
| 2025-04-08 | 0.03196 |
| 2025-04-09 | 0.031652 |
| 2025-04-10 | 0.03104 |
| 2025-04-11 | 0.03046 |
| 2025-04-12 | 0.031292 |
| 2025-04-13 | 0.030802 |
| 2025-04-14 | 0.030342 |
| 2025-04-15 | 0.030872 |
| 2025-04-16 | 0.031025 |
| 2025-04-17 | 0.031028 |
| 2025-04-18 | 0.031056 |
| 2025-04-19 | 0.030969 |
| 2025-04-20 | 0.031066 |
| 2025-04-21 | 0.030883 |
| 2025-04-22 | 0.030976 |
| 2025-04-23 | 0.030797 |
| 2025-04-24 | 0.030993 |
| 2025-04-25 | 0.031253 |
| 2025-04-26 | 0.031103 |
| 2025-04-27 | 0.031295 |
| 2025-04-28 | 0.031493 |
| 2025-04-29 | 0.031235 |
| 2025-04-30 | 0.031039 |
| 2025-05-01 | 0.031024 |
| 2025-05-02 | 0.030862 |
| 2025-05-03 | 0.030894 |
| 2025-05-04 | 0.03094 |
| 2025-05-05 | 0.030683 |
| 2025-05-06 | 0.030722 |
| 2025-05-08 | 0.031037 |
| 2025-05-09 | 0.03104 |
| 2025-05-10 | 0.030851 |
| 2025-05-11 | 0.031046 |
| 2025-05-12 | 0.031263 |
| 2025-05-13 | 0.031291 |
| 2025-05-14 | 0.031085 |
| 2025-05-15 | 0.031175 |
| 2025-05-17 | 0.031154 |
| 2025-05-18 | 0.031067 |
| 2025-05-19 | 0.030998 |
| 2025-05-20 | 0.030932 |
| 2025-05-21 | 0.030928 |
| 2025-05-22 | 0.030964 |
| 2025-05-23 | 0.030976 |
| 2025-05-24 | 0.030865 |
| 2025-05-25 | 0.030871 |
| 2025-05-26 | 0.031006 |
| 2025-05-27 | 0.030982 |
| 2025-05-28 | 0.030984 |
| 2025-05-29 | 0.031024 |
| 2025-05-30 | 0.030983 |
| 2025-05-31 | 0.031031 |
| 2025-06-01 | 0.031023 |
| 2025-06-02 | 0.030997 |
| 2025-06-03 | 0.031075 |
| 2025-06-04 | 0.030881 |
| 2025-06-05 | 0.030869 |
| 2025-06-06 | 0.030959 |
| 2025-06-07 | 0.030978 |
| 2025-06-08 | 0.031036 |
| 2025-06-09 | 0.030934 |
| 2025-06-10 | 0.030953 |
| 2025-06-11 | 0.03106 |
| 2025-06-12 | 0.031081 |
| 2025-06-13 | 0.031003 |
| 2025-06-14 | 0.030909 |
| 2025-06-15 | 0.031282 |
| 2025-06-16 | 0.031223 |
| 2025-06-17 | 0.031203 |
| 2025-06-18 | 0.031446 |
| 2025-06-19 | 0.031491 |
| 2025-06-20 | 0.031427 |
| 2025-06-21 | 0.031444 |
| 2025-06-22 | 0.031545 |
| 2025-06-23 | 0.031518 |
| 2025-06-24 | 0.03164 |
| 2025-06-25 | 0.03171 |
| 2025-06-26 | 0.031758 |
| 2025-06-27 | 0.031664 |
| 2025-06-28 | 0.031728 |
| 2025-06-29 | 0.031881 |
| 2025-06-30 | 0.03169 |
| 2025-07-01 | 0.031801 |
| 2025-07-02 | 0.031888 |
| 2025-07-03 | 0.032176 |
| 2025-07-04 | 0.031729 |
| 2025-07-05 | 0.031802 |
| 2025-07-06 | 0.031752 |
| 2025-07-07 | 0.031867 |
| 2025-07-08 | 0.031911 |
| 2025-07-09 | 0.031671 |
| 2025-07-10 | 0.031746 |
| 2025-07-11 | 0.031668 |
| 2025-07-12 | 0.0315 |
| 2025-07-13 | 0.031457 |
| 2025-07-14 | 0.031574 |
| 2025-07-15 | 0.031475 |
| 2025-07-16 | 0.031603 |
| 2025-07-17 | 0.031823 |
| 2025-07-18 | 0.03181 |
| 2025-07-19 | 0.031721 |
| 2025-07-20 | 0.031833 |
| 2025-07-21 | 0.031723 |
| 2025-07-22 | 0.031837 |
| 2025-07-23 | 0.031754 |
| 2025-07-24 | 0.031875 |
| 2025-07-25 | 0.032048 |
| 2025-07-26 | 0.031927 |
| 2025-07-27 | 0.031963 |
| 2025-07-28 | 0.032123 |
| 2025-07-29 | 0.0322 |
| 2025-07-30 | 0.032228 |
| 2025-07-31 | 0.032339 |
| 2025-08-01 | 0.032324 |
| 2025-08-02 | 0.032141 |
| 2025-08-03 | 0.032086 |
| 2025-08-04 | 0.03245 |
| 2025-08-05 | 0.032042 |
| 2025-08-06 | 0.032056 |
| 2025-08-07 | 0.032124 |
| 2025-08-08 | 0.032028 |
| 2025-08-09 | 0.03211 |
| 2025-08-10 | 0.03215 |
| 2025-08-11 | 0.0321 |
| 2025-08-12 | 0.032067 |
| 2025-08-13 | 0.031962 |
| 2025-08-14 | 0.032013 |
| 2025-08-15 | 0.032047 |
| 2025-08-16 | 0.032059 |
| 2025-08-17 | 0.032008 |
| 2025-08-18 | 0.032094 |
| 2025-08-19 | 0.032024 |
| 2025-08-20 | 0.031998 |
| 2025-08-21 | 0.03208 |
| 2025-08-22 | 0.031976 |
| 2025-08-23 | 0.032 |
| 2025-08-24 | 0.032011 |
| 2025-08-25 | 0.032325 |
| 2025-08-26 | 0.031953 |
| 2025-08-27 | 0.032208 |
| 2025-08-28 | 0.032057 |
| 2025-08-29 | 0.032122 |
| 2025-08-30 | 0.032077 |
| 2025-08-31 | 0.032093 |
| 2025-09-01 | 0.032152 |
| 2025-09-02 | 0.032134 |
| 2025-09-03 | 0.032184 |
| 2025-09-04 | 0.032251 |
| 2025-09-05 | 0.032103 |
| 2025-09-06 | 0.032097 |
| 2025-09-07 | 0.032101 |
| 2025-09-08 | 0.032059 |
| 2025-09-09 | 0.032039 |
| 2025-09-10 | 0.031942 |
| 2025-09-11 | 0.032154 |
| 2025-09-13 | 0.032061 |
| 2025-09-14 | 0.031974 |
| 2025-09-15 | 0.03195 |
| 2025-09-16 | 0.031817 |
| 2025-09-17 | 0.031918 |
| 2025-09-18 | 0.031801 |
| 2025-09-19 | 0.032169 |
| 2025-09-20 | 0.032094 |
| 2025-09-21 | 0.032187 |
| 2025-09-22 | 0.032075 |
| 2025-09-23 | 0.032226 |
| 2025-09-24 | 0.032263 |
| 2025-09-25 | 0.0323 |
| 2025-09-26 | 0.032203 |
| 2025-09-27 | 0.032422 |
| 2025-09-28 | 0.032422 |
| 2025-09-29 | 0.032501 |
| 2025-09-30 | 0.032353 |
| 2025-10-01 | 0.032337 |
| 2025-10-02 | 0.032282 |
| 2025-10-03 | 0.032312 |
| 2025-10-04 | 0.032317 |
| 2025-10-05 | 0.032357 |
| 2025-10-06 | 0.032367 |
| 2025-10-07 | 0.032488 |
| 2025-10-08 | 0.032412 |
| 2025-10-09 | 0.032477 |
| 2025-10-10 | 0.032337 |
| 2025-10-11 | 0.032469 |
| 2025-10-12 | 0.032316 |
| 2025-10-13 | 0.032554 |
| 2025-10-14 | 0.032416 |
| 2025-10-15 | 0.032418 |
| 2025-10-16 | 0.032278 |
| 2025-10-17 | 0.032391 |
| 2025-10-18 | 0.032289 |
| 2025-10-19 | 0.032444 |
| 2025-10-20 | 0.03227 |
| 2025-10-21 | 0.032524 |
| 2025-10-22 | 0.032545 |
| 2025-10-23 | 0.032695 |
| 2025-10-24 | 0.032718 |
| 2025-10-25 | 0.032595 |
| 2025-10-26 | 0.032549 |
| 2025-10-27 | 0.032535 |
| 2025-10-28 | 0.032461 |
| 2025-10-29 | 0.032479 |
| 2025-10-30 | 0.032652 |
| 2025-10-31 | 0.032626 |
| 2025-11-01 | 0.032587 |
| 2025-11-02 | 0.03268 |
| 2025-11-03 | 0.032711 |
| 2025-11-04 | 0.032808 |
| 2025-11-05 | 0.032854 |
| 2025-11-06 | 0.032744 |
| 2025-11-07 | 0.032702 |
| 2025-11-08 | 0.032693 |
| 2025-11-09 | 0.032711 |
| 2025-11-10 | 0.032747 |
| 2025-11-11 | 0.03271 |
| 2025-11-12 | 0.032761 |
| 2025-11-13 | 0.032699 |
| 2025-11-14 | 0.032679 |
| 2025-11-15 | 0.03265 |
| 2025-11-16 | 0.032675 |
| 2025-11-17 | 0.032748 |
| 2025-11-18 | 0.032724 |
| 2025-11-19 | 0.032739 |
| 2025-11-20 | 0.032822 |
| 2025-11-21 | 0.032881 |
| 2025-11-22 | 0.032847 |
| 2025-11-23 | 0.032874 |
| 2025-11-24 | 0.032741 |
| 2025-11-25 | 0.032743 |
| 2025-11-26 | 0.032782 |
| 2025-11-27 | 0.03265 |
| 2025-11-28 | 0.032644 |
| 2025-11-29 | 0.032657 |
| 2025-11-30 | 0.032999 |
| 2025-12-01 | 0.032534 |
| 2025-12-02 | 0.033036 |
| 2025-12-03 | 0.032898 |
| 2025-12-04 | 0.033069 |
| 2025-12-05 | 0.03311 |
| 2025-12-06 | 0.033152 |
| 2025-12-07 | 0.033153 |
| 2025-12-08 | 0.033147 |
| 2025-12-09 | 0.033187 |
| 2025-12-11 | 0.033183 |
| 2025-12-12 | 0.032874 |
| 2025-12-13 | 0.032898 |
| 2025-12-14 | 0.033015 |
| 2025-12-15 | 0.032889 |
| 2025-12-16 | 0.032896 |
| 2025-12-17 | 0.032979 |
| 2025-12-18 | 0.032946 |
| 2025-12-19 | 0.032996 |
| 2025-12-20 | 0.032987 |
| 2025-12-21 | 0.033089 |
| 2025-12-22 | 0.03291 |
| 2025-12-23 | 0.032915 |
| 2025-12-24 | 0.032883 |
| 2025-12-25 | 0.032755 |
| 2025-12-26 | 0.032765 |
| 2025-12-27 | 0.03286 |
| 2025-12-28 | 0.032797 |
| 2025-12-29 | 0.032729 |
| 2025-12-30 | 0.032727 |
| 2025-12-31 | 0.03277 |
| 2026-01-01 | 0.032881 |
| 2026-01-02 | 0.03293 |
| 2026-01-03 | 0.032909 |
| 2026-01-04 | 0.033029 |
| 2026-01-05 | 0.032898 |
| 2026-01-06 | 0.032897 |
| 2026-01-07 | 0.032908 |
| 2026-01-08 | 0.032942 |
| 2026-01-09 | 0.032967 |
| 2026-01-10 | 0.033054 |
| 2026-01-11 | 0.03308 |
| 2026-01-12 | 0.033021 |
| 2026-01-13 | 0.033034 |
| 2026-01-14 | 0.033113 |
| 2026-01-15 | 0.03323 |
| 2026-01-16 | 0.033277 |
| 2026-01-17 | 0.033297 |
| 2026-01-18 | 0.033486 |
| 2026-01-19 | 0.033216 |
| 2026-01-20 | 0.033267 |
| 2026-01-21 | 0.033405 |
| 2026-01-22 | 0.033392 |
| 2026-01-23 | 0.033768 |
| 2026-01-24 | 0.033167 |
| 2026-01-25 | 0.033883 |
| 2026-01-26 | 0.033886 |
| 2026-01-27 | 0.03377 |
| 2026-01-28 | 0.033525 |
| 2026-01-29 | 0.033381 |
| 2026-01-30 | 0.033 |
| 2026-01-31 | 0.033508 |
| 2026-02-01 | 0.032935 |
| 2026-02-02 | 0.032578 |
| 2026-02-03 | 0.032728 |
| 2026-02-04 | 0.033102 |
| 2026-02-05 | 0.033016 |
| 2026-02-06 | 0.032967 |
| 2026-02-07 | 0.033 |
| 2026-02-08 | 0.032952 |
| 2026-02-09 | 0.032971 |
| 2026-02-10 | 0.033071 |
| 2026-02-11 | 0.032924 |
| 2026-02-12 | 0.032838 |
| 2026-02-13 | 0.032906 |
| 2026-02-14 | 0.032751 |
| 2026-02-15 | 0.032624 |
| 2026-02-16 | 0.032753 |
| 2026-02-17 | 0.032571 |
| 2026-02-18 | 0.032569 |
| 2026-02-19 | 0.032555 |
| 2026-02-20 | 0.032825 |
| 2026-02-21 | 0.032638 |
| 2026-02-22 | 0.032722 |
| 2026-02-23 | 0.032799 |
| 2026-02-24 | 0.032702 |
| 2026-02-25 | 0.032747 |
| 2026-02-26 | 0.033031 |
| 2026-02-27 | 0.033018 |
| 2026-02-28 | 0.032948 |
| 2026-03-01 | 0.033023 |
| 2026-03-02 | 0.033123 |
| 2026-03-03 | 0.033159 |
| 2026-03-04 | 0.03316 |
| 2026-03-05 | 0.032909 |
| 2026-03-06 | 0.03256 |
| 2026-03-07 | 0.031809 |
| 2026-03-08 | 0.031836 |
| 2026-03-09 | 0.03256 |
| 2026-03-10 | 0.031536 |
| 2026-03-11 | 0.0316 |
| 2026-03-12 | 0.031607 |
| 2026-03-13 | 0.031892 |
| 2026-03-14 | 0.03188 |
| 2026-03-15 | 0.031633 |
| 2026-03-16 | 0.031742 |
| 2026-03-17 | 0.031441 |
| 2026-03-18 | 0.031593 |
| 2026-03-19 | 0.031496 |
| 2026-03-20 | 0.031775 |
| 2026-03-21 | 0.031833 |
| 2026-03-22 | 0.03152 |
| 2026-03-23 | 0.031605 |
| 2026-03-24 | 0.031453 |
| 2026-03-25 | 0.03147 |
| 2026-03-26 | 0.031617 |
| 2026-03-27 | 0.031803 |
| 2026-03-28 | 0.031935 |
| 2026-03-29 | 0.031862 |
| 2026-03-30 | 0.031834 |
| 2026-03-31 | 0.031665 |
| 2026-04-01 | 0.031536 |
| 2026-04-02 | 0.031663 |
| 2026-04-03 | 0.031836 |
| 2026-04-04 | 0.031901 |
| 2026-04-05 | 0.031901 |
| 2026-04-06 | 0.031808 |
| 2026-04-07 | 0.031759 |
| 2026-04-08 | 0.031614 |
| 2026-04-09 | 0.031389 |
| 2026-04-10 | 0.031427 |
| 2026-04-11 | 0.031588 |
| 2026-04-12 | 0.031662 |
| 2026-04-13 | 0.031678 |
| 2026-04-14 | 0.031536 |
| 2026-04-15 | 0.031608 |
| 2026-04-16 | 0.031701 |
| 2026-04-17 | 0.031875 |
| 2026-04-18 | 0.031929 |
| 2026-04-19 | 0.031908 |
| 2026-04-20 | 0.031854 |
| 2026-04-21 | 0.031991 |
| 2026-04-22 | 0.032041 |
| 2026-04-23 | 0.031979 |
| 2026-04-24 | 0.032271 |
| 2026-04-25 | 0.032221 |
| 2026-04-26 | 0.032277 |
| 2026-04-27 | 0.032183 |
| 2026-04-28 | 0.03206 |
| 2026-04-29 | 0.03237 |
| 2026-04-30 | 0.032057 |
| 2026-05-01 | 0.03191 |
| 2026-05-02 | 0.031903 |
| 2026-05-03 | 0.031893 |
| 2026-05-04 | 0.031983 |
| 2026-05-05 | 0.031702 |
| 2026-05-06 | 0.031568 |
| 2026-05-07 | 0.031491 |
| 2026-05-08 | 0.031603 |
| 2026-05-09 | 0.031778 |
| 2026-05-10 | 0.031867 |
| 2026-05-11 | 0.031919 |
| 2026-05-12 | 0.031961 |
| 2026-05-14 | 0.031973 |
| 2026-05-15 | 0.032135 |
| 2026-05-16 | 0.032163 |
| 2026-05-17 | 0.031829 |
| 2026-05-18 | 0.031863 |
| 2026-05-19 | 0.031962 |
| 2026-05-20 | 0.031755 |
| 2026-05-21 | 0.031743 |
| 2026-05-23 | 0.031751 |
| 2026-05-24 | 0.03202 |
| 2026-05-25 | 0.031902 |
| 2026-05-26 | 0.031994 |
| 2026-05-27 | 0.03195 |
| 2026-05-28 | 0.031969 |
| 2026-05-29 | 0.031986 |
| 2026-05-30 | 0.031824 |
| 2026-05-31 | 0.031852 |
| 2026-06-01 | 0.03185 |
| 2026-06-02 | 0.031801 |
| 2026-06-03 | 0.031909 |
| 2026-06-04 | 0.031806 |
| 2026-06-05 | 0.031812 |
| 2026-06-06 | 0.031938 |
| 2026-06-09 | 0.03192 |
| 2026-06-10 | 0.031834 |
| 2026-06-11 | 0.031867 |
| 2026-06-12 | 0.031808 |
| 2026-06-13 | 0.031811 |
| 2026-06-14 | 0.031848 |
| 2026-06-15 | 0.031745 |
| 2026-06-16 | 0.031566 |
| 2026-06-17 | 0.031771 |
| 2026-06-18 | 0.031995 |
| 2026-06-19 | 0.032111 |
| 2026-06-20 | 0.032249 |
| 2026-06-21 | 0.032264 |
| 2026-06-22 | 0.032343 |
| 2026-06-23 | 0.032395 |
| 2026-06-24 | 0.032302 |
| 2026-06-25 | 0.03257 |
| 2026-06-26 | 0.032338 |
| 2026-06-27 | 0.032268 |
| 2026-06-28 | 0.032319 |
| 2026-06-29 | 0.032178 |
| 2026-06-30 | 0.032215 |
| 2026-07-01 | 0.032327 |
| 2026-07-02 | 0.032191 |
| 2026-07-03 | 0.032188 |
| 2026-07-04 | 0.032079 |
| 2026-07-05 | 0.03215 |
| 2026-07-06 | 0.032136 |
| 2026-07-07 | 0.032153 |
| 2026-07-08 | 0.032077 |
| 2026-07-09 | 0.032156 |
| 2026-07-10 | 0.032155 |
| 2026-07-11 | 0.032037 |
| 2026-07-12 | 0.032165 |
| 2026-07-13 | 0.031955 |
| 2026-07-14 | 0.032041 |
| 2026-07-15 | 0.032237 |
| 2026-07-16 | 0.032176 |
| 2026-07-17 | 0.03211 |
| 2026-07-18 | 0.032142 |
| 2026-07-19 | 0.032143 |
| 2026-07-20 | 0.032121 |
| 2026-07-21 | 0.032024 |
| 2026-07-22 | 0.032087 |
| 2026-07-23 | 0.032217 |
| 2026-07-24 | 0.032126 |
| 2026-07-25 | 0.032122 |
| 2026-07-26 | 0.032201 |
| 2026-07-27 | 0.032188 |
| 2026-07-28 | 0.032149 |
| 2026-07-29 | 0.032178 |
| 2026-07-30 | 0.032121 |
| 2026-07-31 | 0.032067 |
| 2026-08-01 | 0.031964 |
| 2026-08-02 | 0.031856 |
| 2026-08-03 | 0.031958 |
| 2026-08-04 | 0.031832 |
| 2026-08-05 | 0.031855 |
| 2026-08-06 | 0.031918 |
| 2026-08-07 | 0.031743 |
| 2026-08-08 | 0.031855 |
| 2026-08-09 | 0.031854 |
| 2026-08-10 | 0.03187 |
| 2026-08-11 | 0.031754 |
| 2026-08-12 | 0.031775 |
| 2026-08-13 | 0.031903 |
| 2026-08-14 | 0.031813 |
| 2026-08-15 | 0.031943 |
| 2026-08-16 | 0.031755 |
| 2026-08-17 | 0.031872 |
| 2026-08-18 | 0.03186 |
| 2026-08-20 | 0.031795 |
| 2026-08-21 | 0.031609 |
| 2026-08-22 | 0.031575 |
| 2026-08-23 | 0.031615 |
| 2026-08-24 | 0.031655 |
| 2026-08-25 | 0.031701 |
| 2026-08-26 | 0.031615 |
| 2026-08-27 | 0.031617 |
| 2026-08-28 | 0.031663 |
| 2026-08-29 | 0.031652 |
| 2026-08-30 | 0.031635 |
| 2026-08-31 | 0.031447 |
| 2026-09-01 | 0.031642 |
| 2026-09-02 | 0.03157 |
| 2026-09-03 | 0.031527 |
| 2026-09-04 | 0.031537 |
| 2026-09-05 | 0.031521 |
| 2026-09-06 | 0.031493 |
| 2026-09-07 | 0.031456 |
| 2026-09-08 | 0.031455 |
| 2026-09-09 | 0.031426 |
| 2026-09-10 | 0.031475 |
| 2026-09-11 | 0.03148 |
| 2026-09-12 | 0.031508 |
| 2026-09-13 | 0.031428 |
| 2026-09-14 | 0.031626 |
| 2026-09-15 | 0.031669 |
| 2026-09-16 | 0.031698 |
| 2026-09-17 | 0.031536 |
| 2026-09-18 | 0.031801 |
| 2026-09-19 | 0.031736 |
| 2026-09-20 | 0.031788 |
| 2026-09-21 | 0.031724 |
| 2026-09-22 | 0.031695 |
| 2026-09-23 | 0.031781 |
| 2026-09-24 | 0.031819 |
| 2026-09-25 | 0.031879 |
| 2026-09-26 | 0.031887 |
| 2026-09-27 | 0.031758 |
| 2026-09-28 | 0.031869 |
| 2026-09-30 | 0.031829 |
| 2026-10-02 | 0.031627 |
| 2026-10-03 | 0.031757 |
| 2026-10-05 | 0.031788 |
| 2026-10-06 | 0.031615 |
| 2026-10-07 | 0.031743 |
| 2026-10-08 | 0.031985 |
| 2026-10-09 | 0.032026 |
| 2026-10-10 | 0.031913 |
| 2026-10-11 | 0.031835 |
| 2026-10-12 | 0.031892 |
| 2026-10-13 | 0.03181 |
| 2026-10-14 | 0.031882 |
| 2026-10-15 | 0.031919 |
| 2026-10-16 | 0.031803 |
| 2026-10-17 | 0.03182 |
| 2026-10-18 | 0.0319 |
| 2026-10-19 | 0.031775 |
| 2026-10-20 | 0.031845 |
| 2026-10-21 | 0.031894 |
| 2026-10-22 | 0.031808 |
| 2026-10-23 | 0.031893 |
| 2026-10-24 | 0.031891 |
| 2026-10-25 | 0.031856 |
| 2026-10-26 | 0.032004 |
| 2026-10-27 | 0.031878 |
| 2026-10-28 | 0.031911 |
| 2026-10-29 | 0.031912 |
| 2026-10-30 | 0.031781 |
| 2026-10-31 | 0.03185 |
| 2026-11-01 | 0.031821 |
High
0.03389
Low
0.03031
Average
0.03188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SGD API questions
How do I get the UYU/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SGD rate in rates.SGD.
How far back does UYU/SGD historical data go?
Daily UYU/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.