UYU to SDG exchange rate API
Peso Uruguayo to Sudanese Pound · quoted 2026-10-24
14.9757
▲ +3.11% over 2Y
1 UYU = 14.9757 SDG · 1 SDG = 0.06677 UYU · Get this rate via the API
1 UYU buys 14.9757 SDG as of 2026-10-24, so 1 SDG buys 0.06677 UYU. Over the last 2 years, UYU/SDG traded between 12.8713 and 15.9988, averaged 14.7313 and rose 3.11%. The API holds daily UYU/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 14.523832 |
| 2024-10-25 | 14.501391 |
| 2024-10-26 | 14.444271 |
| 2024-10-27 | 14.380841 |
| 2024-10-28 | 14.439809 |
| 2024-10-29 | 14.451936 |
| 2024-10-30 | 14.558723 |
| 2024-10-31 | 14.595558 |
| 2024-11-01 | 14.523907 |
| 2024-11-02 | 14.53012 |
| 2024-11-03 | 14.386518 |
| 2024-11-04 | 14.483234 |
| 2024-11-05 | 14.458279 |
| 2024-11-06 | 14.453702 |
| 2024-11-07 | 14.466499 |
| 2024-11-08 | 14.395293 |
| 2024-11-09 | 14.382245 |
| 2024-11-10 | 14.334469 |
| 2024-11-11 | 14.376761 |
| 2024-11-12 | 14.263823 |
| 2024-11-13 | 14.25782 |
| 2024-11-14 | 14.156761 |
| 2024-11-15 | 14.018542 |
| 2024-11-16 | 14.343046 |
| 2024-11-17 | 13.956533 |
| 2024-11-18 | 14.022828 |
| 2024-11-19 | 14.056395 |
| 2024-11-20 | 14.109972 |
| 2024-11-21 | 14.058131 |
| 2024-11-22 | 14.143793 |
| 2024-11-23 | 14.059395 |
| 2024-11-24 | 14.045822 |
| 2024-11-25 | 14.104514 |
| 2024-11-26 | 14.114892 |
| 2024-11-27 | 14.034557 |
| 2024-11-28 | 14.041531 |
| 2024-11-29 | 14.028936 |
| 2024-11-30 | 14.083504 |
| 2024-12-01 | 13.863787 |
| 2024-12-02 | 14.004239 |
| 2024-12-03 | 13.938954 |
| 2024-12-04 | 13.923092 |
| 2024-12-05 | 13.925802 |
| 2024-12-06 | 14.494194 |
| 2024-12-07 | 13.955608 |
| 2024-12-08 | 13.765449 |
| 2024-12-09 | 13.855887 |
| 2024-12-10 | 13.79891 |
| 2024-12-11 | 13.740347 |
| 2024-12-12 | 13.643039 |
| 2024-12-13 | 13.524719 |
| 2024-12-14 | 13.818146 |
| 2024-12-15 | 13.505904 |
| 2024-12-16 | 13.567663 |
| 2024-12-17 | 13.493067 |
| 2024-12-18 | 13.550605 |
| 2024-12-19 | 13.48774 |
| 2024-12-20 | 13.485551 |
| 2024-12-21 | 13.556438 |
| 2024-12-22 | 13.411836 |
| 2024-12-23 | 13.444167 |
| 2024-12-24 | 13.512259 |
| 2024-12-25 | 13.654103 |
| 2024-12-26 | 13.607563 |
| 2024-12-27 | 13.601894 |
| 2024-12-28 | 13.514105 |
| 2024-12-29 | 13.660398 |
| 2024-12-30 | 13.711209 |
| 2024-12-31 | 13.759359 |
| 2025-01-01 | 13.763769 |
| 2025-01-02 | 13.713234 |
| 2025-01-03 | 13.642149 |
| 2025-01-04 | 13.652923 |
| 2025-01-05 | 13.623885 |
| 2025-01-06 | 13.681816 |
| 2025-01-07 | 13.67314 |
| 2025-01-08 | 13.65696 |
| 2025-01-09 | 13.698415 |
| 2025-01-10 | 13.766104 |
| 2025-01-11 | 13.633971 |
| 2025-01-12 | 13.67886 |
| 2025-01-13 | 13.741322 |
| 2025-01-14 | 13.665577 |
| 2025-01-15 | 13.629832 |
| 2025-01-16 | 13.666758 |
| 2025-01-17 | 13.637052 |
| 2025-01-18 | 13.693178 |
| 2025-01-19 | 13.604978 |
| 2025-01-20 | 13.648096 |
| 2025-01-21 | 13.665949 |
| 2025-01-22 | 13.731327 |
| 2025-01-23 | 13.730894 |
| 2025-01-24 | 13.819135 |
| 2025-01-25 | 13.674018 |
| 2025-01-26 | 13.788759 |
| 2025-01-27 | 13.817178 |
| 2025-01-28 | 13.891662 |
| 2025-01-29 | 13.822659 |
| 2025-01-30 | 13.851451 |
| 2025-01-31 | 13.886095 |
| 2025-02-01 | 13.881332 |
| 2025-02-02 | 13.838349 |
| 2025-02-03 | 13.759653 |
| 2025-02-04 | 13.925883 |
| 2025-02-05 | 13.810225 |
| 2025-02-06 | 13.793797 |
| 2025-02-07 | 13.803928 |
| 2025-02-08 | 13.849442 |
| 2025-02-09 | 13.765242 |
| 2025-02-10 | 13.827337 |
| 2025-02-11 | 13.833279 |
| 2025-02-12 | 13.864324 |
| 2025-02-13 | 13.850895 |
| 2025-02-14 | 13.836715 |
| 2025-02-15 | 13.849362 |
| 2025-02-16 | 13.832511 |
| 2025-02-17 | 13.869484 |
| 2025-02-18 | 13.893548 |
| 2025-02-19 | 13.897395 |
| 2025-02-20 | 13.900876 |
| 2025-02-21 | 13.912822 |
| 2025-02-22 | 13.890807 |
| 2025-02-23 | 13.879066 |
| 2025-02-24 | 13.915859 |
| 2025-02-25 | 14.021276 |
| 2025-02-26 | 14.032539 |
| 2025-02-27 | 14.10005 |
| 2025-02-28 | 14.15356 |
| 2025-03-01 | 13.981253 |
| 2025-03-02 | 14.10812 |
| 2025-03-03 | 14.148577 |
| 2025-03-04 | 14.101228 |
| 2025-03-05 | 14.102741 |
| 2025-03-06 | 14.115899 |
| 2025-03-07 | 14.089704 |
| 2025-03-08 | 14.124754 |
| 2025-03-09 | 14.087692 |
| 2025-03-10 | 14.144211 |
| 2025-03-11 | 14.162285 |
| 2025-03-12 | 14.17404 |
| 2025-03-13 | 14.165875 |
| 2025-03-14 | 14.100476 |
| 2025-03-15 | 14.145467 |
| 2025-03-16 | 14.109021 |
| 2025-03-17 | 14.113419 |
| 2025-03-18 | 14.097407 |
| 2025-03-19 | 14.276648 |
| 2025-03-20 | 14.212094 |
| 2025-03-21 | 14.214676 |
| 2025-03-22 | 14.115429 |
| 2025-03-23 | 14.258192 |
| 2025-03-25 | 14.225585 |
| 2025-03-26 | 14.259939 |
| 2025-03-27 | 14.273278 |
| 2025-03-28 | 14.251982 |
| 2025-03-29 | 14.223504 |
| 2025-03-30 | 14.210386 |
| 2025-03-31 | 14.195611 |
| 2025-04-01 | 14.248455 |
| 2025-04-02 | 14.23108 |
| 2025-04-03 | 14.350022 |
| 2025-04-04 | 14.220904 |
| 2025-04-05 | 14.259135 |
| 2025-04-06 | 14.163202 |
| 2025-04-07 | 14.264347 |
| 2025-04-08 | 14.232085 |
| 2025-04-09 | 14.104475 |
| 2025-04-10 | 13.947622 |
| 2025-04-11 | 13.841737 |
| 2025-04-12 | 14.256 |
| 2025-04-13 | 13.983418 |
| 2025-04-14 | 13.846 |
| 2025-04-15 | 14.071487 |
| 2025-04-16 | 14.172224 |
| 2025-04-17 | 14.196712 |
| 2025-04-18 | 14.220934 |
| 2025-04-19 | 14.1898 |
| 2025-04-20 | 14.184963 |
| 2025-04-21 | 14.209505 |
| 2025-04-22 | 14.220476 |
| 2025-04-23 | 14.10934 |
| 2025-04-24 | 14.181918 |
| 2025-04-25 | 14.275582 |
| 2025-04-26 | 14.209285 |
| 2025-04-27 | 14.254214 |
| 2025-04-28 | 14.393084 |
| 2025-04-29 | 14.320597 |
| 2025-04-30 | 14.262724 |
| 2025-05-01 | 14.225216 |
| 2025-05-02 | 14.298184 |
| 2025-05-03 | 14.276591 |
| 2025-05-04 | 14.26976 |
| 2025-05-05 | 14.295712 |
| 2025-05-06 | 14.302649 |
| 2025-05-08 | 14.374958 |
| 2025-05-09 | 14.366592 |
| 2025-05-10 | 14.288113 |
| 2025-05-11 | 14.324613 |
| 2025-05-12 | 14.372821 |
| 2025-05-13 | 14.399178 |
| 2025-05-14 | 14.373271 |
| 2025-05-15 | 14.410583 |
| 2025-05-17 | 14.380577 |
| 2025-05-18 | 14.321757 |
| 2025-05-19 | 14.379182 |
| 2025-05-20 | 14.332975 |
| 2025-05-21 | 14.398148 |
| 2025-05-22 | 14.401967 |
| 2025-05-23 | 14.442517 |
| 2025-05-24 | 14.432565 |
| 2025-05-25 | 14.382425 |
| 2025-05-26 | 14.502774 |
| 2025-05-27 | 14.448278 |
| 2025-05-28 | 14.429201 |
| 2025-05-29 | 14.445171 |
| 2025-05-30 | 14.411184 |
| 2025-05-31 | 14.445254 |
| 2025-06-01 | 14.390468 |
| 2025-06-02 | 14.472899 |
| 2025-06-03 | 14.475568 |
| 2025-06-04 | 14.382587 |
| 2025-06-05 | 14.429356 |
| 2025-06-06 | 14.444474 |
| 2025-06-07 | 14.449101 |
| 2025-06-08 | 14.421785 |
| 2025-06-09 | 14.425322 |
| 2025-06-10 | 14.455632 |
| 2025-06-11 | 14.492228 |
| 2025-06-12 | 14.59147 |
| 2025-06-13 | 14.503374 |
| 2025-06-14 | 14.480324 |
| 2025-06-15 | 14.612754 |
| 2025-06-16 | 14.641496 |
| 2025-06-17 | 14.628344 |
| 2025-06-18 | 14.692097 |
| 2025-06-19 | 14.678137 |
| 2025-06-20 | 14.680109 |
| 2025-06-21 | 14.67851 |
| 2025-06-22 | 14.665374 |
| 2025-06-23 | 14.642093 |
| 2025-06-24 | 14.836686 |
| 2025-06-25 | 14.869148 |
| 2025-06-26 | 14.949376 |
| 2025-06-27 | 14.899025 |
| 2025-06-28 | 14.940098 |
| 2025-06-29 | 14.9627 |
| 2025-06-30 | 14.926634 |
| 2025-07-01 | 15.019489 |
| 2025-07-02 | 15.022527 |
| 2025-07-03 | 15.168194 |
| 2025-07-04 | 14.954818 |
| 2025-07-05 | 14.99266 |
| 2025-07-06 | 14.962294 |
| 2025-07-07 | 14.964118 |
| 2025-07-08 | 14.977878 |
| 2025-07-09 | 14.84248 |
| 2025-07-10 | 14.891246 |
| 2025-07-11 | 14.850396 |
| 2025-07-12 | 14.776109 |
| 2025-07-13 | 14.707636 |
| 2025-07-14 | 14.802542 |
| 2025-07-15 | 14.739218 |
| 2025-07-16 | 14.767443 |
| 2025-07-17 | 14.834341 |
| 2025-07-18 | 14.893437 |
| 2025-07-19 | 14.835848 |
| 2025-07-20 | 14.832931 |
| 2025-07-21 | 14.867247 |
| 2025-07-22 | 14.915279 |
| 2025-07-23 | 14.92783 |
| 2025-07-24 | 14.991419 |
| 2025-07-25 | 15.021189 |
| 2025-07-26 | 14.967057 |
| 2025-07-27 | 14.939836 |
| 2025-07-28 | 15.013482 |
| 2025-07-29 | 14.99481 |
| 2025-07-30 | 15.007377 |
| 2025-07-31 | 14.970008 |
| 2025-08-01 | 14.942525 |
| 2025-08-02 | 14.967563 |
| 2025-08-03 | 14.926075 |
| 2025-08-04 | 15.134171 |
| 2025-08-05 | 14.928968 |
| 2025-08-06 | 14.964283 |
| 2025-08-07 | 15.022212 |
| 2025-08-08 | 14.966501 |
| 2025-08-09 | 15.00714 |
| 2025-08-10 | 15.012944 |
| 2025-08-11 | 14.982553 |
| 2025-08-12 | 14.958344 |
| 2025-08-13 | 14.993586 |
| 2025-08-14 | 15.006707 |
| 2025-08-15 | 15.000545 |
| 2025-08-16 | 15.000211 |
| 2025-08-17 | 14.960157 |
| 2025-08-18 | 15.022182 |
| 2025-08-19 | 14.98729 |
| 2025-08-20 | 14.948706 |
| 2025-08-21 | 14.96059 |
| 2025-08-22 | 14.896134 |
| 2025-08-23 | 14.986452 |
| 2025-08-24 | 14.979231 |
| 2025-08-25 | 15.123593 |
| 2025-08-26 | 14.93369 |
| 2025-08-27 | 15.004044 |
| 2025-08-28 | 15.002493 |
| 2025-08-29 | 14.996221 |
| 2025-08-30 | 14.999159 |
| 2025-08-31 | 14.999899 |
| 2025-09-01 | 15.037513 |
| 2025-09-02 | 14.98871 |
| 2025-09-03 | 14.991034 |
| 2025-09-04 | 15.023902 |
| 2025-09-05 | 14.988363 |
| 2025-09-06 | 14.994067 |
| 2025-09-07 | 14.987865 |
| 2025-09-08 | 14.990325 |
| 2025-09-09 | 15.008007 |
| 2025-09-10 | 14.950315 |
| 2025-09-11 | 15.037786 |
| 2025-09-13 | 14.995264 |
| 2025-09-14 | 14.945613 |
| 2025-09-15 | 15.003237 |
| 2025-09-16 | 14.97383 |
| 2025-09-17 | 15.037463 |
| 2025-09-18 | 14.945184 |
| 2025-09-19 | 15.052402 |
| 2025-09-20 | 14.997872 |
| 2025-09-21 | 15.02631 |
| 2025-09-22 | 15.039354 |
| 2025-09-23 | 15.091725 |
| 2025-09-24 | 15.077529 |
| 2025-09-25 | 15.059108 |
| 2025-09-26 | 14.974329 |
| 2025-09-27 | 15.063894 |
| 2025-09-28 | 15.040991 |
| 2025-09-29 | 15.146576 |
| 2025-09-30 | 15.054341 |
| 2025-10-01 | 15.062309 |
| 2025-10-02 | 15.086835 |
| 2025-10-03 | 15.05621 |
| 2025-10-04 | 15.045955 |
| 2025-10-05 | 15.044081 |
| 2025-10-06 | 15.050476 |
| 2025-10-07 | 15.092435 |
| 2025-10-08 | 15.039026 |
| 2025-10-09 | 15.071759 |
| 2025-10-10 | 14.982264 |
| 2025-10-11 | 15.022524 |
| 2025-10-12 | 14.949394 |
| 2025-10-13 | 15.077096 |
| 2025-10-14 | 14.978628 |
| 2025-10-15 | 15.040126 |
| 2025-10-16 | 14.979023 |
| 2025-10-17 | 15.046216 |
| 2025-10-18 | 14.962581 |
| 2025-10-19 | 15.015532 |
| 2025-10-20 | 14.992569 |
| 2025-10-21 | 15.054736 |
| 2025-10-22 | 15.057805 |
| 2025-10-23 | 15.131489 |
| 2025-10-24 | 15.143651 |
| 2025-10-25 | 15.060531 |
| 2025-10-26 | 15.038333 |
| 2025-10-27 | 15.090958 |
| 2025-10-28 | 15.058298 |
| 2025-10-29 | 15.09143 |
| 2025-10-30 | 15.070059 |
| 2025-10-31 | 15.052523 |
| 2025-11-01 | 15.037292 |
| 2025-11-02 | 15.070355 |
| 2025-11-03 | 15.077321 |
| 2025-11-04 | 15.094527 |
| 2025-11-05 | 15.095835 |
| 2025-11-06 | 15.072507 |
| 2025-11-07 | 15.082407 |
| 2025-11-08 | 15.079055 |
| 2025-11-09 | 15.070049 |
| 2025-11-10 | 15.080969 |
| 2025-11-11 | 15.090006 |
| 2025-11-12 | 15.091345 |
| 2025-11-13 | 15.089203 |
| 2025-11-14 | 15.094901 |
| 2025-11-15 | 15.082506 |
| 2025-11-16 | 15.084345 |
| 2025-11-17 | 15.084011 |
| 2025-11-18 | 15.076892 |
| 2025-11-19 | 15.059488 |
| 2025-11-20 | 15.063907 |
| 2025-11-21 | 15.08858 |
| 2025-11-22 | 15.085901 |
| 2025-11-23 | 15.071012 |
| 2025-11-24 | 15.094855 |
| 2025-11-25 | 15.080402 |
| 2025-11-26 | 15.149842 |
| 2025-11-27 | 15.088102 |
| 2025-11-28 | 15.089784 |
| 2025-11-29 | 15.107188 |
| 2025-11-30 | 15.258212 |
| 2025-12-01 | 15.053843 |
| 2025-12-02 | 15.268287 |
| 2025-12-03 | 15.251217 |
| 2025-12-04 | 15.311537 |
| 2025-12-05 | 15.332638 |
| 2025-12-06 | 15.35638 |
| 2025-12-07 | 15.346772 |
| 2025-12-08 | 15.346867 |
| 2025-12-09 | 15.353122 |
| 2025-12-11 | 15.396546 |
| 2025-12-12 | 15.267582 |
| 2025-12-13 | 15.27731 |
| 2025-12-14 | 15.321077 |
| 2025-12-15 | 15.306822 |
| 2025-12-16 | 15.310426 |
| 2025-12-17 | 15.316318 |
| 2025-12-18 | 15.308667 |
| 2025-12-19 | 15.305066 |
| 2025-12-20 | 15.306964 |
| 2025-12-21 | 15.350982 |
| 2025-12-22 | 15.30863 |
| 2025-12-23 | 15.36057 |
| 2025-12-24 | 15.365595 |
| 2025-12-25 | 15.311327 |
| 2025-12-26 | 15.310669 |
| 2025-12-27 | 15.354767 |
| 2025-12-28 | 15.313956 |
| 2025-12-29 | 15.275993 |
| 2025-12-30 | 15.290241 |
| 2025-12-31 | 15.292624 |
| 2026-01-01 | 15.346772 |
| 2026-01-02 | 15.350633 |
| 2026-01-03 | 15.352741 |
| 2026-01-04 | 15.402433 |
| 2026-01-05 | 15.333649 |
| 2026-01-06 | 15.42244 |
| 2026-01-07 | 15.40695 |
| 2026-01-08 | 15.385458 |
| 2026-01-09 | 15.367286 |
| 2026-01-10 | 15.405474 |
| 2026-01-11 | 15.437471 |
| 2026-01-12 | 15.425772 |
| 2026-01-13 | 15.390635 |
| 2026-01-14 | 15.419411 |
| 2026-01-15 | 15.478666 |
| 2026-01-16 | 15.493963 |
| 2026-01-17 | 15.501344 |
| 2026-01-18 | 15.580258 |
| 2026-01-19 | 15.504896 |
| 2026-01-20 | 15.561994 |
| 2026-01-21 | 15.63855 |
| 2026-01-22 | 15.610861 |
| 2026-01-23 | 15.844002 |
| 2026-01-24 | 15.633706 |
| 2026-01-25 | 15.984934 |
| 2026-01-26 | 15.985736 |
| 2026-01-27 | 15.998772 |
| 2026-01-28 | 15.930157 |
| 2026-01-29 | 15.842461 |
| 2026-01-30 | 15.616392 |
| 2026-01-31 | 15.813286 |
| 2026-02-01 | 15.540085 |
| 2026-02-02 | 15.373009 |
| 2026-02-03 | 15.457614 |
| 2026-02-04 | 15.620268 |
| 2026-02-05 | 15.555616 |
| 2026-02-06 | 15.536282 |
| 2026-02-07 | 15.574781 |
| 2026-02-08 | 15.536516 |
| 2026-02-09 | 15.609467 |
| 2026-02-10 | 15.673946 |
| 2026-02-11 | 15.647853 |
| 2026-02-12 | 15.652533 |
| 2026-02-13 | 15.626399 |
| 2026-02-14 | 15.570845 |
| 2026-02-15 | 15.498919 |
| 2026-02-16 | 15.574277 |
| 2026-02-17 | 15.464531 |
| 2026-02-18 | 15.46433 |
| 2026-02-19 | 15.394903 |
| 2026-02-20 | 15.525393 |
| 2026-02-21 | 15.462241 |
| 2026-02-22 | 15.501723 |
| 2026-02-23 | 15.543292 |
| 2026-02-24 | 15.486733 |
| 2026-02-25 | 15.537197 |
| 2026-02-26 | 15.693422 |
| 2026-02-27 | 15.655274 |
| 2026-02-28 | 15.634571 |
| 2026-03-01 | 15.635664 |
| 2026-03-02 | 15.607353 |
| 2026-03-03 | 15.57208 |
| 2026-03-04 | 15.619237 |
| 2026-03-05 | 15.464777 |
| 2026-03-06 | 15.254973 |
| 2026-03-07 | 14.92688 |
| 2026-03-08 | 14.921177 |
| 2026-03-09 | 15.266241 |
| 2026-03-10 | 14.877242 |
| 2026-03-11 | 14.886134 |
| 2026-03-12 | 14.874058 |
| 2026-03-13 | 14.959199 |
| 2026-03-14 | 14.905668 |
| 2026-03-15 | 14.796205 |
| 2026-03-16 | 14.900745 |
| 2026-03-17 | 14.778943 |
| 2026-03-18 | 14.799111 |
| 2026-03-19 | 14.730863 |
| 2026-03-20 | 14.897832 |
| 2026-03-21 | 14.90229 |
| 2026-03-22 | 14.760178 |
| 2026-03-23 | 14.870496 |
| 2026-03-24 | 14.761682 |
| 2026-03-25 | 14.766078 |
| 2026-03-26 | 14.775177 |
| 2026-03-27 | 14.82313 |
| 2026-03-28 | 14.846437 |
| 2026-03-29 | 14.830658 |
| 2026-03-30 | 14.813826 |
| 2026-03-31 | 12.871276 |
| 2026-04-01 | 13.908879 |
| 2026-04-02 | 13.901343 |
| 2026-04-03 | 14.001973 |
| 2026-04-04 | 12.97876 |
| 2026-04-05 | 12.976684 |
| 2026-04-06 | 14.854961 |
| 2026-04-07 | 14.837948 |
| 2026-04-08 | 14.9079 |
| 2026-04-09 | 14.803543 |
| 2026-04-10 | 14.826305 |
| 2026-04-11 | 14.90051 |
| 2026-04-12 | 14.91755 |
| 2026-04-13 | 14.91755 |
| 2026-04-14 | 14.907946 |
| 2026-04-15 | 14.92789 |
| 2026-04-16 | 14.980033 |
| 2026-04-17 | 15.0576 |
| 2026-04-18 | 15.108523 |
| 2026-04-19 | 15.082008 |
| 2026-04-20 | 15.057468 |
| 2026-04-21 | 15.122228 |
| 2026-04-22 | 15.092968 |
| 2026-04-23 | 15.052545 |
| 2026-04-24 | 15.18304 |
| 2026-04-25 | 15.162717 |
| 2026-04-26 | 15.184219 |
| 2026-04-27 | 15.184102 |
| 2026-04-28 | 15.061151 |
| 2026-04-29 | 15.218726 |
| 2026-04-30 | 15.083987 |
| 2026-05-01 | 15.05414 |
| 2026-05-02 | 15.054172 |
| 2026-05-03 | 15.054172 |
| 2026-05-04 | 15.054103 |
| 2026-05-05 | 14.905759 |
| 2026-05-06 | 14.947264 |
| 2026-05-07 | 14.94049 |
| 2026-05-08 | 14.968767 |
| 2026-05-09 | 15.058026 |
| 2026-05-10 | 15.096421 |
| 2026-05-11 | 15.096227 |
| 2026-05-12 | 15.076571 |
| 2026-05-14 | 15.071269 |
| 2026-05-15 | 15.076491 |
| 2026-05-16 | 15.076758 |
| 2026-05-17 | 14.923204 |
| 2026-05-18 | 14.96296 |
| 2026-05-19 | 14.974465 |
| 2026-05-20 | 14.886848 |
| 2026-05-21 | 14.882785 |
| 2026-05-23 | 14.890493 |
| 2026-05-24 | 15.029358 |
| 2026-05-25 | 14.988881 |
| 2026-05-26 | 15.027075 |
| 2026-05-27 | 15.007683 |
| 2026-05-28 | 14.994698 |
| 2026-05-29 | 15.032414 |
| 2026-05-30 | 14.957999 |
| 2026-05-31 | 14.974585 |
| 2026-06-01 | 14.961755 |
| 2026-06-02 | 14.930128 |
| 2026-06-03 | 14.939792 |
| 2026-06-04 | 14.883307 |
| 2026-06-05 | 14.876332 |
| 2026-06-06 | 14.884462 |
| 2026-06-09 | 14.908328 |
| 2026-06-10 | 14.830026 |
| 2026-06-11 | 14.853549 |
| 2026-06-12 | 14.865089 |
| 2026-06-13 | 14.862403 |
| 2026-06-14 | 14.883057 |
| 2026-06-15 | 14.86114 |
| 2026-06-16 | 14.776212 |
| 2026-06-17 | 14.85856 |
| 2026-06-18 | 14.875591 |
| 2026-06-19 | 14.928677 |
| 2026-06-20 | 14.988784 |
| 2026-06-21 | 14.991033 |
| 2026-06-22 | 15.017193 |
| 2026-06-23 | 15.003721 |
| 2026-06-24 | 14.935193 |
| 2026-06-25 | 15.062063 |
| 2026-06-26 | 14.997592 |
| 2026-06-27 | 14.964187 |
| 2026-06-28 | 14.987937 |
| 2026-06-29 | 14.929339 |
| 2026-06-30 | 14.93242 |
| 2026-07-01 | 14.961228 |
| 2026-07-02 | 14.933671 |
| 2026-07-03 | 14.969125 |
| 2026-07-04 | 14.910386 |
| 2026-07-05 | 14.94224 |
| 2026-07-06 | 14.913271 |
| 2026-07-07 | 14.943919 |
| 2026-07-08 | 14.877873 |
| 2026-07-09 | 14.927054 |
| 2026-07-10 | 14.94767 |
| 2026-07-11 | 14.880481 |
| 2026-07-12 | 14.936751 |
| 2026-07-13 | 14.838569 |
| 2026-07-14 | 14.876489 |
| 2026-07-15 | 14.973798 |
| 2026-07-16 | 14.980559 |
| 2026-07-17 | 14.925551 |
| 2026-07-18 | 14.938098 |
| 2026-07-19 | 14.939494 |
| 2026-07-20 | 14.936748 |
| 2026-07-21 | 14.895128 |
| 2026-07-22 | 14.91612 |
| 2026-07-23 | 14.973465 |
| 2026-07-24 | 14.937749 |
| 2026-07-25 | 14.93883 |
| 2026-07-26 | 14.975275 |
| 2026-07-27 | 14.971162 |
| 2026-07-28 | 14.91856 |
| 2026-07-29 | 14.940786 |
| 2026-07-30 | 14.975245 |
| 2026-07-31 | 14.978174 |
| 2026-08-01 | 14.963923 |
| 2026-08-02 | 14.922973 |
| 2026-08-03 | 14.968149 |
| 2026-08-04 | 14.897178 |
| 2026-08-05 | 14.918352 |
| 2026-08-06 | 14.942695 |
| 2026-08-07 | 14.876269 |
| 2026-08-08 | 14.941729 |
| 2026-08-09 | 14.951513 |
| 2026-08-10 | 14.949381 |
| 2026-08-11 | 14.888177 |
| 2026-08-12 | 14.910213 |
| 2026-08-13 | 14.957816 |
| 2026-08-14 | 14.938677 |
| 2026-08-15 | 14.98789 |
| 2026-08-16 | 14.901092 |
| 2026-08-17 | 14.988539 |
| 2026-08-18 | 14.965408 |
| 2026-08-20 | 15.000152 |
| 2026-08-21 | 14.956757 |
| 2026-08-22 | 14.92857 |
| 2026-08-23 | 14.948625 |
| 2026-08-24 | 14.953204 |
| 2026-08-25 | 14.980529 |
| 2026-08-26 | 14.943335 |
| 2026-08-27 | 14.92681 |
| 2026-08-28 | 14.946898 |
| 2026-08-29 | 14.902646 |
| 2026-08-30 | 14.901082 |
| 2026-08-31 | 14.830921 |
| 2026-09-01 | 14.912128 |
| 2026-09-02 | 14.883846 |
| 2026-09-03 | 14.925739 |
| 2026-09-04 | 14.939399 |
| 2026-09-05 | 14.913021 |
| 2026-09-06 | 14.917454 |
| 2026-09-07 | 14.90951 |
| 2026-09-08 | 14.912723 |
| 2026-09-09 | 14.93037 |
| 2026-09-10 | 14.916914 |
| 2026-09-11 | 14.902728 |
| 2026-09-12 | 14.927646 |
| 2026-09-13 | 14.890568 |
| 2026-09-14 | 14.940607 |
| 2026-09-15 | 14.939388 |
| 2026-09-16 | 14.941066 |
| 2026-09-17 | 14.840857 |
| 2026-09-18 | 14.962533 |
| 2026-09-19 | 14.929311 |
| 2026-09-20 | 14.951236 |
| 2026-09-21 | 14.937339 |
| 2026-09-22 | 14.922621 |
| 2026-09-23 | 14.922024 |
| 2026-09-24 | 14.920951 |
| 2026-09-25 | 14.982089 |
| 2026-09-26 | 14.980297 |
| 2026-09-27 | 14.915937 |
| 2026-09-28 | 14.970266 |
| 2026-09-30 | 14.955641 |
| 2026-10-02 | 14.832739 |
| 2026-10-03 | 14.898742 |
| 2026-10-05 | 14.90389 |
| 2026-10-06 | 14.857395 |
| 2026-10-07 | 14.879842 |
| 2026-10-08 | 14.974548 |
| 2026-10-09 | 15.013513 |
| 2026-10-10 | 14.956463 |
| 2026-10-11 | 14.923391 |
| 2026-10-12 | 14.951319 |
| 2026-10-13 | 14.91825 |
| 2026-10-14 | 14.918501 |
| 2026-10-15 | 14.933987 |
| 2026-10-16 | 14.921667 |
| 2026-10-17 | 14.926303 |
| 2026-10-18 | 14.957577 |
| 2026-10-19 | 14.910637 |
| 2026-10-20 | 14.950933 |
| 2026-10-21 | 14.989715 |
| 2026-10-22 | 14.943161 |
| 2026-10-23 | 14.972685 |
| 2026-10-24 | 14.975701 |
High
15.9988
Low
12.8713
Average
14.7313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SDG API questions
How do I get the UYU/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SDG rate in rates.SDG.
How far back does UYU/SDG historical data go?
Daily UYU/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.