UYU to SCR exchange rate API
Peso Uruguayo to Seychelles Rupee · quoted 2026-11-01
0.35778
▲ +4.82% over 5Y
1 UYU = 0.35778 SCR · 1 SCR = 2.7950 UYU · Get this rate via the API
1 UYU buys 0.35778 SCR as of 2026-11-01, so 1 SCR buys 2.7950 UYU. Over the last 5 years, UYU/SCR traded between 0.31119 and 0.39508, averaged 0.35260 and rose 4.82%. The API holds daily UYU/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 0.341314 |
| 2024-08-27 | 0.328394 |
| 2024-08-29 | 0.347297 |
| 2024-08-30 | 0.349387 |
| 2024-08-31 | 0.332103 |
| 2024-09-01 | 0.364367 |
| 2024-09-02 | 0.331354 |
| 2024-09-03 | 0.343964 |
| 2024-09-04 | 0.343587 |
| 2024-09-05 | 0.336321 |
| 2024-09-06 | 0.340785 |
| 2024-09-09 | 0.342748 |
| 2024-09-10 | 0.335276 |
| 2024-09-11 | 0.346806 |
| 2024-09-13 | 0.33935 |
| 2024-09-15 | 0.361767 |
| 2024-09-16 | 0.334665 |
| 2024-09-18 | 0.339908 |
| 2024-09-20 | 0.335236 |
| 2024-09-22 | 0.355759 |
| 2024-09-23 | 0.32027 |
| 2024-09-25 | 0.326237 |
| 2024-09-27 | 0.318743 |
| 2024-09-29 | 0.355527 |
| 2024-09-30 | 0.331961 |
| 2024-10-02 | 0.32917 |
| 2024-10-03 | 0.31698 |
| 2024-10-04 | 0.322174 |
| 2024-10-05 | 0.358536 |
| 2024-10-06 | 0.356857 |
| 2024-10-07 | 0.343476 |
| 2024-10-08 | 0.34405 |
| 2024-10-09 | 0.333485 |
| 2024-10-10 | 0.337521 |
| 2024-10-11 | 0.333794 |
| 2024-10-12 | 0.324977 |
| 2024-10-13 | 0.354516 |
| 2024-10-14 | 0.328493 |
| 2024-10-15 | 0.346412 |
| 2024-10-16 | 0.341659 |
| 2024-10-17 | 0.326369 |
| 2024-10-18 | 0.337824 |
| 2024-10-19 | 0.342302 |
| 2024-10-20 | 0.358318 |
| 2024-10-21 | 0.335284 |
| 2024-10-22 | 0.331371 |
| 2024-10-23 | 0.335505 |
| 2024-10-24 | 0.328256 |
| 2024-10-25 | 0.329845 |
| 2024-10-26 | 0.325372 |
| 2024-10-27 | 0.357208 |
| 2024-10-28 | 0.32674 |
| 2024-10-29 | 0.333575 |
| 2024-10-30 | 0.3461 |
| 2024-10-31 | 0.334325 |
| 2024-11-01 | 0.328625 |
| 2024-11-02 | 0.340654 |
| 2024-11-03 | 0.356212 |
| 2024-11-04 | 0.335504 |
| 2024-11-05 | 0.331305 |
| 2024-11-06 | 0.330249 |
| 2024-11-07 | 0.327208 |
| 2024-11-08 | 0.327534 |
| 2024-11-09 | 0.333429 |
| 2024-11-10 | 0.358522 |
| 2024-11-11 | 0.331558 |
| 2024-11-12 | 0.327083 |
| 2024-11-13 | 0.329503 |
| 2024-11-14 | 0.320908 |
| 2024-11-15 | 0.316535 |
| 2024-11-16 | 0.330856 |
| 2024-11-17 | 0.344519 |
| 2024-11-18 | 0.324245 |
| 2024-11-19 | 0.332245 |
| 2024-11-20 | 0.324615 |
| 2024-11-21 | 0.31818 |
| 2024-11-22 | 0.316107 |
| 2024-11-23 | 0.320778 |
| 2024-11-24 | 0.350346 |
| 2024-11-25 | 0.342393 |
| 2024-11-26 | 0.318859 |
| 2024-11-27 | 0.324403 |
| 2024-11-28 | 0.318192 |
| 2024-11-29 | 0.325848 |
| 2024-11-30 | 0.334507 |
| 2024-12-01 | 0.346939 |
| 2024-12-02 | 0.331233 |
| 2024-12-03 | 0.311195 |
| 2024-12-04 | 0.329601 |
| 2024-12-05 | 0.337456 |
| 2024-12-06 | 0.330322 |
| 2024-12-07 | 0.327759 |
| 2024-12-08 | 0.344196 |
| 2024-12-09 | 0.324762 |
| 2024-12-10 | 0.320248 |
| 2024-12-11 | 0.329489 |
| 2024-12-12 | 0.32658 |
| 2024-12-13 | 0.318258 |
| 2024-12-14 | 0.346227 |
| 2024-12-15 | 0.340209 |
| 2024-12-16 | 0.338889 |
| 2024-12-17 | 0.315982 |
| 2024-12-18 | 0.318576 |
| 2024-12-19 | 0.317151 |
| 2024-12-20 | 0.3175 |
| 2024-12-21 | 0.313423 |
| 2024-12-22 | 0.334839 |
| 2024-12-23 | 0.314462 |
| 2024-12-24 | 0.312782 |
| 2024-12-25 | 0.31675 |
| 2024-12-26 | 0.31717 |
| 2024-12-27 | 0.318408 |
| 2024-12-28 | 0.312799 |
| 2024-12-29 | 0.3378 |
| 2024-12-30 | 0.320361 |
| 2024-12-31 | 0.327245 |
| 2025-01-01 | 0.32599 |
| 2025-01-02 | 0.326217 |
| 2025-01-03 | 0.32167 |
| 2025-01-04 | 0.321486 |
| 2025-01-05 | 0.339128 |
| 2025-01-06 | 0.322309 |
| 2025-01-07 | 0.327931 |
| 2025-01-08 | 0.324358 |
| 2025-01-09 | 0.327072 |
| 2025-01-10 | 0.326372 |
| 2025-01-11 | 0.325968 |
| 2025-01-12 | 0.340044 |
| 2025-01-13 | 0.331929 |
| 2025-01-14 | 0.337812 |
| 2025-01-15 | 0.328831 |
| 2025-01-16 | 0.334416 |
| 2025-01-17 | 0.323374 |
| 2025-01-18 | 0.343108 |
| 2025-01-19 | 0.341822 |
| 2025-01-20 | 0.331998 |
| 2025-01-21 | 0.324853 |
| 2025-01-22 | 0.330022 |
| 2025-01-23 | 0.327523 |
| 2025-01-24 | 0.328566 |
| 2025-01-25 | 0.326481 |
| 2025-01-26 | 0.342388 |
| 2025-01-27 | 0.329721 |
| 2025-01-28 | 0.331858 |
| 2025-01-29 | 0.32811 |
| 2025-01-30 | 0.329431 |
| 2025-01-31 | 0.330245 |
| 2025-02-01 | 0.33139 |
| 2025-02-02 | 0.346126 |
| 2025-02-03 | 0.327068 |
| 2025-02-04 | 0.335835 |
| 2025-02-05 | 0.328543 |
| 2025-02-06 | 0.330311 |
| 2025-02-07 | 0.332162 |
| 2025-02-08 | 0.347706 |
| 2025-02-09 | 0.344759 |
| 2025-02-10 | 0.338149 |
| 2025-02-11 | 0.342245 |
| 2025-02-12 | 0.341302 |
| 2025-02-13 | 0.330851 |
| 2025-02-14 | 0.331095 |
| 2025-02-15 | 0.331501 |
| 2025-02-16 | 0.344544 |
| 2025-02-17 | 0.331959 |
| 2025-02-18 | 0.334609 |
| 2025-02-19 | 0.33287 |
| 2025-02-20 | 0.334066 |
| 2025-02-21 | 0.333913 |
| 2025-02-22 | 0.340253 |
| 2025-02-23 | 0.345932 |
| 2025-02-24 | 0.336791 |
| 2025-02-25 | 0.334326 |
| 2025-02-26 | 0.334432 |
| 2025-02-27 | 0.335709 |
| 2025-02-28 | 0.340733 |
| 2025-03-01 | 0.339734 |
| 2025-03-02 | 0.350726 |
| 2025-03-03 | 0.340232 |
| 2025-03-04 | 0.335898 |
| 2025-03-05 | 0.337929 |
| 2025-03-06 | 0.337717 |
| 2025-03-07 | 0.337776 |
| 2025-03-08 | 0.346434 |
| 2025-03-09 | 0.345629 |
| 2025-03-10 | 0.346914 |
| 2025-03-11 | 0.338391 |
| 2025-03-12 | 0.33728 |
| 2025-03-13 | 0.338352 |
| 2025-03-14 | 0.340911 |
| 2025-03-15 | 0.343214 |
| 2025-03-16 | 0.340343 |
| 2025-03-17 | 0.336116 |
| 2025-03-18 | 0.338649 |
| 2025-03-19 | 0.341889 |
| 2025-03-20 | 0.343427 |
| 2025-03-21 | 0.34569 |
| 2025-03-22 | 0.343818 |
| 2025-03-23 | 0.337949 |
| 2025-03-25 | 0.342635 |
| 2025-03-26 | 0.339366 |
| 2025-03-27 | 0.341119 |
| 2025-03-28 | 0.348456 |
| 2025-03-29 | 0.34658 |
| 2025-03-30 | 0.350514 |
| 2025-03-31 | 0.353152 |
| 2025-04-01 | 0.343517 |
| 2025-04-02 | 0.339355 |
| 2025-04-03 | 0.346022 |
| 2025-04-04 | 0.339323 |
| 2025-04-05 | 0.344654 |
| 2025-04-06 | 0.349876 |
| 2025-04-07 | 0.339319 |
| 2025-04-08 | 0.340048 |
| 2025-04-09 | 0.336906 |
| 2025-04-10 | 0.3327 |
| 2025-04-11 | 0.330577 |
| 2025-04-12 | 0.344768 |
| 2025-04-13 | 0.347017 |
| 2025-04-14 | 0.329316 |
| 2025-04-15 | 0.33297 |
| 2025-04-16 | 0.338848 |
| 2025-04-17 | 0.337862 |
| 2025-04-18 | 0.338721 |
| 2025-04-19 | 0.343131 |
| 2025-04-20 | 0.345337 |
| 2025-04-21 | 0.339193 |
| 2025-04-22 | 0.338663 |
| 2025-04-23 | 0.333964 |
| 2025-04-24 | 0.336497 |
| 2025-04-25 | 0.339952 |
| 2025-04-26 | 0.34438 |
| 2025-04-27 | 0.34725 |
| 2025-04-28 | 0.340388 |
| 2025-04-29 | 0.339268 |
| 2025-04-30 | 0.337323 |
| 2025-05-01 | 0.336307 |
| 2025-05-02 | 0.343199 |
| 2025-05-03 | 0.345979 |
| 2025-05-04 | 0.349068 |
| 2025-05-05 | 0.337489 |
| 2025-05-06 | 0.34133 |
| 2025-05-08 | 0.340319 |
| 2025-05-09 | 0.33869 |
| 2025-05-10 | 0.344308 |
| 2025-05-11 | 0.351011 |
| 2025-05-12 | 0.339774 |
| 2025-05-13 | 0.340109 |
| 2025-05-14 | 0.340517 |
| 2025-05-15 | 0.34261 |
| 2025-05-17 | 0.347344 |
| 2025-05-18 | 0.351605 |
| 2025-05-19 | 0.348979 |
| 2025-05-20 | 0.339406 |
| 2025-05-21 | 0.33967 |
| 2025-05-22 | 0.345714 |
| 2025-05-23 | 0.341294 |
| 2025-05-24 | 0.348076 |
| 2025-05-25 | 0.358541 |
| 2025-05-26 | 0.342886 |
| 2025-05-27 | 0.342182 |
| 2025-05-28 | 0.343168 |
| 2025-05-29 | 0.346444 |
| 2025-05-30 | 0.340899 |
| 2025-05-31 | 0.348997 |
| 2025-06-01 | 0.355732 |
| 2025-06-02 | 0.3422 |
| 2025-06-03 | 0.347147 |
| 2025-06-04 | 0.346652 |
| 2025-06-05 | 0.341855 |
| 2025-06-06 | 0.347866 |
| 2025-06-07 | 0.348401 |
| 2025-06-08 | 0.359505 |
| 2025-06-09 | 0.356654 |
| 2025-06-10 | 0.343789 |
| 2025-06-11 | 0.344312 |
| 2025-06-12 | 0.35406 |
| 2025-06-13 | 0.346265 |
| 2025-06-14 | 0.350216 |
| 2025-06-15 | 0.362292 |
| 2025-06-16 | 0.346784 |
| 2025-06-17 | 0.349936 |
| 2025-06-18 | 0.357333 |
| 2025-06-19 | 0.349823 |
| 2025-06-20 | 0.347719 |
| 2025-06-21 | 0.355047 |
| 2025-06-22 | 0.367996 |
| 2025-06-23 | 0.348198 |
| 2025-06-24 | 0.350014 |
| 2025-06-25 | 0.355899 |
| 2025-06-26 | 0.350088 |
| 2025-06-27 | 0.349342 |
| 2025-06-28 | 0.359062 |
| 2025-06-29 | 0.370631 |
| 2025-06-30 | 0.353033 |
| 2025-07-01 | 0.368587 |
| 2025-07-02 | 0.356478 |
| 2025-07-03 | 0.358305 |
| 2025-07-04 | 0.35257 |
| 2025-07-05 | 0.362372 |
| 2025-07-06 | 0.36145 |
| 2025-07-07 | 0.351775 |
| 2025-07-08 | 0.355512 |
| 2025-07-09 | 0.350302 |
| 2025-07-10 | 0.355369 |
| 2025-07-11 | 0.355276 |
| 2025-07-12 | 0.356422 |
| 2025-07-13 | 0.356924 |
| 2025-07-14 | 0.350329 |
| 2025-07-15 | 0.351261 |
| 2025-07-16 | 0.352926 |
| 2025-07-17 | 0.35346 |
| 2025-07-18 | 0.353589 |
| 2025-07-19 | 0.357894 |
| 2025-07-20 | 0.366133 |
| 2025-07-21 | 0.355966 |
| 2025-07-22 | 0.353961 |
| 2025-07-23 | 0.357455 |
| 2025-07-24 | 0.356957 |
| 2025-07-25 | 0.356385 |
| 2025-07-26 | 0.3621 |
| 2025-07-27 | 0.366952 |
| 2025-07-28 | 0.357527 |
| 2025-07-29 | 0.357546 |
| 2025-07-30 | 0.356039 |
| 2025-07-31 | 0.354905 |
| 2025-08-01 | 0.356601 |
| 2025-08-02 | 0.362482 |
| 2025-08-03 | 0.365982 |
| 2025-08-04 | 0.36578 |
| 2025-08-05 | 0.358242 |
| 2025-08-06 | 0.358713 |
| 2025-08-07 | 0.361567 |
| 2025-08-08 | 0.372182 |
| 2025-08-09 | 0.362913 |
| 2025-08-10 | 0.358932 |
| 2025-08-11 | 0.358877 |
| 2025-08-12 | 0.366073 |
| 2025-08-13 | 0.358442 |
| 2025-08-14 | 0.361982 |
| 2025-08-15 | 0.361755 |
| 2025-08-16 | 0.362076 |
| 2025-08-17 | 0.37011 |
| 2025-08-18 | 0.362115 |
| 2025-08-19 | 0.361237 |
| 2025-08-20 | 0.359761 |
| 2025-08-21 | 0.35959 |
| 2025-08-22 | 0.357616 |
| 2025-08-23 | 0.362895 |
| 2025-08-24 | 0.370477 |
| 2025-08-25 | 0.366091 |
| 2025-08-26 | 0.36291 |
| 2025-08-27 | 0.369749 |
| 2025-08-28 | 0.376046 |
| 2025-08-29 | 0.36381 |
| 2025-08-30 | 0.353537 |
| 2025-08-31 | 0.364729 |
| 2025-09-01 | 0.371539 |
| 2025-09-02 | 0.364509 |
| 2025-09-03 | 0.370496 |
| 2025-09-04 | 0.358974 |
| 2025-09-05 | 0.359261 |
| 2025-09-06 | 0.363146 |
| 2025-09-07 | 0.36369 |
| 2025-09-08 | 0.362689 |
| 2025-09-09 | 0.3657 |
| 2025-09-10 | 0.370003 |
| 2025-09-11 | 0.356027 |
| 2025-09-13 | 0.367053 |
| 2025-09-14 | 0.36958 |
| 2025-09-15 | 0.364958 |
| 2025-09-16 | 0.359076 |
| 2025-09-17 | 0.370217 |
| 2025-09-18 | 0.365754 |
| 2025-09-19 | 0.36562 |
| 2025-09-20 | 0.37669 |
| 2025-09-21 | 0.368934 |
| 2025-09-22 | 0.362848 |
| 2025-09-23 | 0.368517 |
| 2025-09-24 | 0.369553 |
| 2025-09-25 | 0.36452 |
| 2025-09-26 | 0.368921 |
| 2025-09-27 | 0.364623 |
| 2025-09-28 | 0.371205 |
| 2025-09-29 | 0.371922 |
| 2025-09-30 | 0.367771 |
| 2025-10-01 | 0.367109 |
| 2025-10-02 | 0.36913 |
| 2025-10-03 | 0.363137 |
| 2025-10-04 | 0.367828 |
| 2025-10-05 | 0.367623 |
| 2025-10-06 | 0.362652 |
| 2025-10-07 | 0.363973 |
| 2025-10-08 | 0.364068 |
| 2025-10-09 | 0.368503 |
| 2025-10-10 | 0.365178 |
| 2025-10-11 | 0.356551 |
| 2025-10-12 | 0.364464 |
| 2025-10-13 | 0.370899 |
| 2025-10-14 | 0.361281 |
| 2025-10-15 | 0.340507 |
| 2025-10-16 | 0.364493 |
| 2025-10-17 | 0.358653 |
| 2025-10-18 | 0.346358 |
| 2025-10-19 | 0.373531 |
| 2025-10-20 | 0.351992 |
| 2025-10-21 | 0.371637 |
| 2025-10-22 | 0.361721 |
| 2025-10-23 | 0.348246 |
| 2025-10-24 | 0.348993 |
| 2025-10-25 | 0.350894 |
| 2025-10-26 | 0.367481 |
| 2025-10-27 | 0.351102 |
| 2025-10-28 | 0.345753 |
| 2025-10-29 | 0.361444 |
| 2025-10-30 | 0.356139 |
| 2025-10-31 | 0.371907 |
| 2025-11-01 | 0.366977 |
| 2025-11-02 | 0.369989 |
| 2025-11-03 | 0.36965 |
| 2025-11-04 | 0.373033 |
| 2025-11-05 | 0.376343 |
| 2025-11-06 | 0.3575 |
| 2025-11-07 | 0.365011 |
| 2025-11-08 | 0.345536 |
| 2025-11-09 | 0.370949 |
| 2025-11-10 | 0.376384 |
| 2025-11-11 | 0.342845 |
| 2025-11-12 | 0.356391 |
| 2025-11-13 | 0.37155 |
| 2025-11-14 | 0.361843 |
| 2025-11-15 | 0.348723 |
| 2025-11-16 | 0.370657 |
| 2025-11-17 | 0.354541 |
| 2025-11-18 | 0.348933 |
| 2025-11-19 | 0.354915 |
| 2025-11-20 | 0.357725 |
| 2025-11-21 | 0.358315 |
| 2025-11-22 | 0.343672 |
| 2025-11-23 | 0.373084 |
| 2025-11-24 | 0.352136 |
| 2025-11-25 | 0.353942 |
| 2025-11-26 | 0.359006 |
| 2025-11-27 | 0.371031 |
| 2025-11-28 | 0.336553 |
| 2025-11-29 | 0.352481 |
| 2025-11-30 | 0.374668 |
| 2025-12-01 | 0.354128 |
| 2025-12-02 | 0.365823 |
| 2025-12-03 | 0.365323 |
| 2025-12-04 | 0.366803 |
| 2025-12-05 | 0.356822 |
| 2025-12-06 | 0.345791 |
| 2025-12-07 | 0.376186 |
| 2025-12-08 | 0.352397 |
| 2025-12-09 | 0.348177 |
| 2025-12-11 | 0.364791 |
| 2025-12-12 | 0.382854 |
| 2025-12-13 | 0.374447 |
| 2025-12-14 | 0.379176 |
| 2025-12-15 | 0.383177 |
| 2025-12-16 | 0.378755 |
| 2025-12-17 | 0.374443 |
| 2025-12-18 | 0.373514 |
| 2025-12-19 | 0.350646 |
| 2025-12-20 | 0.355896 |
| 2025-12-21 | 0.378184 |
| 2025-12-22 | 0.377609 |
| 2025-12-23 | 0.385731 |
| 2025-12-24 | 0.3597 |
| 2025-12-25 | 0.368898 |
| 2025-12-26 | 0.379037 |
| 2025-12-27 | 0.376746 |
| 2025-12-28 | 0.381345 |
| 2025-12-29 | 0.370641 |
| 2025-12-30 | 0.356088 |
| 2025-12-31 | 0.372515 |
| 2026-01-01 | 0.387072 |
| 2026-01-02 | 0.388229 |
| 2026-01-03 | 0.386246 |
| 2026-01-04 | 0.385543 |
| 2026-01-05 | 0.380484 |
| 2026-01-06 | 0.374001 |
| 2026-01-07 | 0.360071 |
| 2026-01-08 | 0.356699 |
| 2026-01-09 | 0.323919 |
| 2026-01-10 | 0.371549 |
| 2026-01-11 | 0.379912 |
| 2026-01-12 | 0.359123 |
| 2026-01-13 | 0.357575 |
| 2026-01-14 | 0.373245 |
| 2026-01-15 | 0.369246 |
| 2026-01-16 | 0.390476 |
| 2026-01-17 | 0.346505 |
| 2026-01-18 | 0.38541 |
| 2026-01-19 | 0.394361 |
| 2026-01-20 | 0.35282 |
| 2026-01-21 | 0.369417 |
| 2026-01-22 | 0.372863 |
| 2026-01-23 | 0.384235 |
| 2026-01-24 | 0.385827 |
| 2026-01-25 | 0.395078 |
| 2026-01-26 | 0.393728 |
| 2026-01-27 | 0.383296 |
| 2026-01-28 | 0.389403 |
| 2026-01-29 | 0.376263 |
| 2026-01-30 | 0.373346 |
| 2026-01-31 | 0.390617 |
| 2026-02-01 | 0.386401 |
| 2026-02-02 | 0.371739 |
| 2026-02-03 | 0.385037 |
| 2026-02-04 | 0.389013 |
| 2026-02-05 | 0.380142 |
| 2026-02-06 | 0.371647 |
| 2026-02-07 | 0.379635 |
| 2026-02-08 | 0.384005 |
| 2026-02-09 | 0.362138 |
| 2026-02-10 | 0.361464 |
| 2026-02-11 | 0.390374 |
| 2026-02-12 | 0.357289 |
| 2026-02-13 | 0.374354 |
| 2026-02-14 | 0.353136 |
| 2026-02-15 | 0.376775 |
| 2026-02-16 | 0.351628 |
| 2026-02-17 | 0.372003 |
| 2026-02-18 | 0.371304 |
| 2026-02-19 | 0.350576 |
| 2026-02-20 | 0.391411 |
| 2026-02-21 | 0.377277 |
| 2026-02-22 | 0.378295 |
| 2026-02-23 | 0.387617 |
| 2026-02-24 | 0.390812 |
| 2026-02-25 | 0.389043 |
| 2026-02-26 | 0.360907 |
| 2026-02-27 | 0.356316 |
| 2026-02-28 | 0.381484 |
| 2026-03-01 | 0.382789 |
| 2026-03-02 | 0.38134 |
| 2026-03-03 | 0.362728 |
| 2026-03-04 | 0.357 |
| 2026-03-05 | 0.378606 |
| 2026-03-06 | 0.380202 |
| 2026-03-07 | 0.365776 |
| 2026-03-08 | 0.36579 |
| 2026-03-09 | 0.361358 |
| 2026-03-10 | 0.346711 |
| 2026-03-11 | 0.336478 |
| 2026-03-12 | 0.366912 |
| 2026-03-13 | 0.372256 |
| 2026-03-14 | 0.358773 |
| 2026-03-15 | 0.37142 |
| 2026-03-16 | 0.378774 |
| 2026-03-17 | 0.360402 |
| 2026-03-18 | 0.351528 |
| 2026-03-19 | 0.372643 |
| 2026-03-20 | 0.373611 |
| 2026-03-21 | 0.36793 |
| 2026-03-22 | 0.366214 |
| 2026-03-23 | 0.345409 |
| 2026-03-24 | 0.376321 |
| 2026-03-25 | 0.357571 |
| 2026-03-26 | 0.34247 |
| 2026-03-27 | 0.356998 |
| 2026-03-28 | 0.356443 |
| 2026-03-29 | 0.370206 |
| 2026-03-30 | 0.371443 |
| 2026-03-31 | 0.367251 |
| 2026-04-01 | 0.365525 |
| 2026-04-02 | 0.357835 |
| 2026-04-03 | 0.354976 |
| 2026-04-04 | 0.3642 |
| 2026-04-05 | 0.367703 |
| 2026-04-06 | 0.360319 |
| 2026-04-07 | 0.365786 |
| 2026-04-08 | 0.347068 |
| 2026-04-09 | 0.349952 |
| 2026-04-10 | 0.374434 |
| 2026-04-11 | 0.347918 |
| 2026-04-12 | 0.376914 |
| 2026-04-13 | 0.376914 |
| 2026-04-14 | 0.341989 |
| 2026-04-15 | 0.350526 |
| 2026-04-16 | 0.358405 |
| 2026-04-17 | 0.344693 |
| 2026-04-18 | 0.357378 |
| 2026-04-19 | 0.377898 |
| 2026-04-20 | 0.377916 |
| 2026-04-21 | 0.377703 |
| 2026-04-22 | 0.370281 |
| 2026-04-23 | 0.343292 |
| 2026-04-24 | 0.347453 |
| 2026-04-25 | 0.37365 |
| 2026-04-26 | 0.37418 |
| 2026-04-27 | 0.37418 |
| 2026-04-28 | 0.355499 |
| 2026-04-29 | 0.346315 |
| 2026-04-30 | 0.345966 |
| 2026-05-01 | 0.366637 |
| 2026-05-02 | 0.367273 |
| 2026-05-03 | 0.344609 |
| 2026-05-04 | 0.344609 |
| 2026-05-05 | 0.343778 |
| 2026-05-06 | 0.344052 |
| 2026-05-07 | 0.346892 |
| 2026-05-08 | 0.34525 |
| 2026-05-09 | 0.350017 |
| 2026-05-10 | 0.373936 |
| 2026-05-11 | 0.373936 |
| 2026-05-12 | 0.367806 |
| 2026-05-14 | 0.35883 |
| 2026-05-15 | 0.343373 |
| 2026-05-16 | 0.341716 |
| 2026-05-17 | 0.368371 |
| 2026-05-18 | 0.338603 |
| 2026-05-19 | 0.366249 |
| 2026-05-20 | 0.364425 |
| 2026-05-21 | 0.356436 |
| 2026-05-23 | 0.341385 |
| 2026-05-24 | 0.373088 |
| 2026-05-25 | 0.358165 |
| 2026-05-26 | 0.356876 |
| 2026-05-27 | 0.36761 |
| 2026-05-28 | 0.358748 |
| 2026-05-29 | 0.356782 |
| 2026-05-30 | 0.361986 |
| 2026-05-31 | 0.3686 |
| 2026-06-01 | 0.355292 |
| 2026-06-02 | 0.348228 |
| 2026-06-03 | 0.364017 |
| 2026-06-04 | 0.353223 |
| 2026-06-05 | 0.346798 |
| 2026-06-06 | 0.335525 |
| 2026-06-09 | 0.344364 |
| 2026-06-10 | 0.3423 |
| 2026-06-11 | 0.348246 |
| 2026-06-12 | 0.34797 |
| 2026-06-13 | 0.342406 |
| 2026-06-14 | 0.361026 |
| 2026-06-15 | 0.355264 |
| 2026-06-16 | 0.351709 |
| 2026-06-17 | 0.35774 |
| 2026-06-18 | 0.36276 |
| 2026-06-19 | 0.363519 |
| 2026-06-20 | 0.349401 |
| 2026-06-21 | 0.366581 |
| 2026-06-22 | 0.35963 |
| 2026-06-23 | 0.355766 |
| 2026-06-24 | 0.364426 |
| 2026-06-25 | 0.366698 |
| 2026-06-26 | 0.351566 |
| 2026-06-27 | 0.370031 |
| 2026-06-28 | 0.371886 |
| 2026-06-29 | 0.361274 |
| 2026-06-30 | 0.359529 |
| 2026-07-01 | 0.350298 |
| 2026-07-02 | 0.3297 |
| 2026-07-03 | 0.358762 |
| 2026-07-04 | 0.326861 |
| 2026-07-05 | 0.359837 |
| 2026-07-06 | 0.355034 |
| 2026-07-07 | 0.363729 |
| 2026-07-08 | 0.362299 |
| 2026-07-09 | 0.362951 |
| 2026-07-10 | 0.36402 |
| 2026-07-11 | 0.353055 |
| 2026-07-12 | 0.368106 |
| 2026-07-13 | 0.361898 |
| 2026-07-14 | 0.354519 |
| 2026-07-15 | 0.343905 |
| 2026-07-16 | 0.350924 |
| 2026-07-17 | 0.34836 |
| 2026-07-18 | 0.334669 |
| 2026-07-19 | 0.363351 |
| 2026-07-20 | 0.348588 |
| 2026-07-21 | 0.352456 |
| 2026-07-22 | 0.358087 |
| 2026-07-23 | 0.352677 |
| 2026-07-24 | 0.362277 |
| 2026-07-25 | 0.363208 |
| 2026-07-26 | 0.361872 |
| 2026-07-27 | 0.351827 |
| 2026-07-28 | 0.348588 |
| 2026-07-29 | 0.36117 |
| 2026-07-30 | 0.360018 |
| 2026-07-31 | 0.351471 |
| 2026-08-01 | 0.336669 |
| 2026-08-02 | 0.366454 |
| 2026-08-03 | 0.359077 |
| 2026-08-04 | 0.360034 |
| 2026-08-05 | 0.344542 |
| 2026-08-06 | 0.353603 |
| 2026-08-07 | 0.359266 |
| 2026-08-08 | 0.360299 |
| 2026-08-09 | 0.366499 |
| 2026-08-10 | 0.36178 |
| 2026-08-11 | 0.350873 |
| 2026-08-12 | 0.352807 |
| 2026-08-13 | 0.353649 |
| 2026-08-14 | 0.35599 |
| 2026-08-15 | 0.342208 |
| 2026-08-16 | 0.364141 |
| 2026-08-17 | 0.355077 |
| 2026-08-18 | 0.362871 |
| 2026-08-20 | 0.362546 |
| 2026-08-21 | 0.349973 |
| 2026-08-22 | 0.338486 |
| 2026-08-23 | 0.353121 |
| 2026-08-24 | 0.362069 |
| 2026-08-25 | 0.357287 |
| 2026-08-26 | 0.353257 |
| 2026-08-27 | 0.35382 |
| 2026-08-28 | 0.349095 |
| 2026-08-29 | 0.349414 |
| 2026-08-30 | 0.364439 |
| 2026-08-31 | 0.354685 |
| 2026-09-01 | 0.352425 |
| 2026-09-02 | 0.358541 |
| 2026-09-03 | 0.35691 |
| 2026-09-04 | 0.356127 |
| 2026-09-05 | 0.342471 |
| 2026-09-06 | 0.364211 |
| 2026-09-07 | 0.352937 |
| 2026-09-08 | 0.353847 |
| 2026-09-09 | 0.355403 |
| 2026-09-10 | 0.354062 |
| 2026-09-11 | 0.355821 |
| 2026-09-12 | 0.34252 |
| 2026-09-13 | 0.36669 |
| 2026-09-14 | 0.352956 |
| 2026-09-15 | 0.35204 |
| 2026-09-16 | 0.356217 |
| 2026-09-17 | 0.356975 |
| 2026-09-18 | 0.345079 |
| 2026-09-19 | 0.354567 |
| 2026-09-20 | 0.367386 |
| 2026-09-21 | 0.359501 |
| 2026-09-22 | 0.358192 |
| 2026-09-23 | 0.361426 |
| 2026-09-24 | 0.352967 |
| 2026-09-25 | 0.357788 |
| 2026-09-26 | 0.346247 |
| 2026-09-27 | 0.358494 |
| 2026-09-28 | 0.363046 |
| 2026-09-30 | 0.363328 |
| 2026-10-02 | 0.355155 |
| 2026-10-03 | 0.339988 |
| 2026-10-05 | 0.354018 |
| 2026-10-06 | 0.350621 |
| 2026-10-07 | 0.355716 |
| 2026-10-08 | 0.358038 |
| 2026-10-09 | 0.364314 |
| 2026-10-10 | 0.344795 |
| 2026-10-11 | 0.365166 |
| 2026-10-12 | 0.364023 |
| 2026-10-13 | 0.363848 |
| 2026-10-14 | 0.371192 |
| 2026-10-15 | 0.363619 |
| 2026-10-16 | 0.359712 |
| 2026-10-17 | 0.357515 |
| 2026-10-18 | 0.367885 |
| 2026-10-19 | 0.35783 |
| 2026-10-20 | 0.35529 |
| 2026-10-21 | 0.36366 |
| 2026-10-22 | 0.357154 |
| 2026-10-23 | 0.358083 |
| 2026-10-24 | 0.358969 |
| 2026-10-25 | 0.372151 |
| 2026-10-26 | 0.362589 |
| 2026-10-27 | 0.361632 |
| 2026-10-28 | 0.358297 |
| 2026-10-29 | 0.366769 |
| 2026-10-30 | 0.354606 |
| 2026-10-31 | 0.342829 |
| 2026-11-01 | 0.357781 |
High
0.39508
Low
0.31119
Average
0.35260
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SCR API questions
How do I get the UYU/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SCR rate in rates.SCR.
How far back does UYU/SCR historical data go?
Daily UYU/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.