UYU to SBD exchange rate API
Peso Uruguayo to Solomon Islands Dollar · quoted 2026-10-18
0.20117
▲ +0.59% over 2Y
1 UYU = 0.20117 SBD · 1 SBD = 4.9709 UYU · Get this rate via the API
1 UYU buys 0.20117 SBD as of 2026-10-18, so 1 SBD buys 4.9709 UYU. Over the last 2 years, UYU/SBD traded between 0.18746 and 0.21642, averaged 0.20178 and rose 0.59%. The API holds daily UYU/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 0.199987 |
| 2024-10-19 | 0.199934 |
| 2024-10-20 | 0.200329 |
| 2024-10-21 | 0.198954 |
| 2024-10-22 | 0.200563 |
| 2024-10-23 | 0.199819 |
| 2024-10-24 | 0.201098 |
| 2024-10-25 | 0.201441 |
| 2024-10-26 | 0.199642 |
| 2024-10-27 | 0.199444 |
| 2024-10-28 | 0.200547 |
| 2024-10-29 | 0.200033 |
| 2024-10-30 | 0.201754 |
| 2024-10-31 | 0.202326 |
| 2024-11-01 | 0.201365 |
| 2024-11-02 | 0.200992 |
| 2024-11-03 | 0.199894 |
| 2024-11-04 | 0.200999 |
| 2024-11-05 | 0.200032 |
| 2024-11-06 | 0.201164 |
| 2024-11-07 | 0.200076 |
| 2024-11-08 | 0.200084 |
| 2024-11-09 | 0.199568 |
| 2024-11-10 | 0.199617 |
| 2024-11-11 | 0.198979 |
| 2024-11-12 | 0.197801 |
| 2024-11-13 | 0.198494 |
| 2024-11-14 | 0.197613 |
| 2024-11-15 | 0.194577 |
| 2024-11-16 | 0.200082 |
| 2024-11-17 | 0.19548 |
| 2024-11-18 | 0.194703 |
| 2024-11-19 | 0.195904 |
| 2024-11-20 | 0.195747 |
| 2024-11-21 | 0.195055 |
| 2024-11-22 | 0.197067 |
| 2024-11-23 | 0.19596 |
| 2024-11-24 | 0.196581 |
| 2024-11-25 | 0.196712 |
| 2024-11-26 | 0.196423 |
| 2024-11-27 | 0.195046 |
| 2024-11-28 | 0.19549 |
| 2024-11-29 | 0.19492 |
| 2024-11-30 | 0.196136 |
| 2024-12-01 | 0.193887 |
| 2024-12-02 | 0.195048 |
| 2024-12-03 | 0.19421 |
| 2024-12-04 | 0.194501 |
| 2024-12-05 | 0.194117 |
| 2024-12-06 | 0.201989 |
| 2024-12-07 | 0.194539 |
| 2024-12-08 | 0.192668 |
| 2024-12-09 | 0.19243 |
| 2024-12-10 | 0.191628 |
| 2024-12-11 | 0.191131 |
| 2024-12-12 | 0.189695 |
| 2024-12-13 | 0.188119 |
| 2024-12-14 | 0.192354 |
| 2024-12-15 | 0.188787 |
| 2024-12-16 | 0.188863 |
| 2024-12-17 | 0.188185 |
| 2024-12-18 | 0.189009 |
| 2024-12-19 | 0.18811 |
| 2024-12-20 | 0.18829 |
| 2024-12-21 | 0.188684 |
| 2024-12-22 | 0.187457 |
| 2024-12-23 | 0.187788 |
| 2024-12-24 | 0.188818 |
| 2024-12-25 | 0.190868 |
| 2024-12-26 | 0.190041 |
| 2024-12-27 | 0.189937 |
| 2024-12-28 | 0.188096 |
| 2024-12-29 | 0.190948 |
| 2024-12-30 | 0.191391 |
| 2024-12-31 | 0.192879 |
| 2025-01-01 | 0.192389 |
| 2025-01-02 | 0.191711 |
| 2025-01-03 | 0.190593 |
| 2025-01-04 | 0.190048 |
| 2025-01-05 | 0.190436 |
| 2025-01-06 | 0.191314 |
| 2025-01-07 | 0.191468 |
| 2025-01-08 | 0.192387 |
| 2025-01-09 | 0.19253 |
| 2025-01-10 | 0.194526 |
| 2025-01-11 | 0.191475 |
| 2025-01-12 | 0.191443 |
| 2025-01-13 | 0.193861 |
| 2025-01-14 | 0.192738 |
| 2025-01-15 | 0.191471 |
| 2025-01-16 | 0.192597 |
| 2025-01-17 | 0.19125 |
| 2025-01-18 | 0.193734 |
| 2025-01-19 | 0.193082 |
| 2025-01-20 | 0.193034 |
| 2025-01-21 | 0.192052 |
| 2025-01-22 | 0.19385 |
| 2025-01-23 | 0.19237 |
| 2025-01-24 | 0.194646 |
| 2025-01-25 | 0.192043 |
| 2025-01-26 | 0.19427 |
| 2025-01-27 | 0.193879 |
| 2025-01-28 | 0.194161 |
| 2025-01-29 | 0.194662 |
| 2025-01-30 | 0.195148 |
| 2025-01-31 | 0.195094 |
| 2025-02-01 | 0.195275 |
| 2025-02-02 | 0.195318 |
| 2025-02-03 | 0.193473 |
| 2025-02-04 | 0.1957 |
| 2025-02-05 | 0.194588 |
| 2025-02-06 | 0.195064 |
| 2025-02-07 | 0.194597 |
| 2025-02-08 | 0.194673 |
| 2025-02-09 | 0.193193 |
| 2025-02-10 | 0.195556 |
| 2025-02-11 | 0.195661 |
| 2025-02-12 | 0.196137 |
| 2025-02-13 | 0.195912 |
| 2025-02-14 | 0.194316 |
| 2025-02-15 | 0.194347 |
| 2025-02-16 | 0.194722 |
| 2025-02-17 | 0.194414 |
| 2025-02-18 | 0.196539 |
| 2025-02-19 | 0.194787 |
| 2025-02-20 | 0.19473 |
| 2025-02-21 | 0.195176 |
| 2025-02-22 | 0.194935 |
| 2025-02-23 | 0.19457 |
| 2025-02-24 | 0.196658 |
| 2025-02-25 | 0.198119 |
| 2025-02-26 | 0.196067 |
| 2025-02-27 | 0.197432 |
| 2025-02-28 | 0.198947 |
| 2025-03-01 | 0.196258 |
| 2025-03-02 | 0.198602 |
| 2025-03-03 | 0.200232 |
| 2025-03-04 | 0.198295 |
| 2025-03-05 | 0.199357 |
| 2025-03-06 | 0.199424 |
| 2025-03-07 | 0.197851 |
| 2025-03-08 | 0.197893 |
| 2025-03-09 | 0.197163 |
| 2025-03-10 | 0.19981 |
| 2025-03-11 | 0.200121 |
| 2025-03-12 | 0.20016 |
| 2025-03-13 | 0.200039 |
| 2025-03-14 | 0.199046 |
| 2025-03-15 | 0.20018 |
| 2025-03-16 | 0.197836 |
| 2025-03-17 | 0.199304 |
| 2025-03-18 | 0.198799 |
| 2025-03-19 | 0.201286 |
| 2025-03-20 | 0.200531 |
| 2025-03-21 | 0.201439 |
| 2025-03-22 | 0.197806 |
| 2025-03-23 | 0.199804 |
| 2025-03-25 | 0.199521 |
| 2025-03-26 | 0.196942 |
| 2025-03-27 | 0.198503 |
| 2025-03-28 | 0.200063 |
| 2025-03-29 | 0.201397 |
| 2025-03-30 | 0.201674 |
| 2025-03-31 | 0.201437 |
| 2025-04-01 | 0.197905 |
| 2025-04-02 | 0.197752 |
| 2025-04-03 | 0.20332 |
| 2025-04-04 | 0.199658 |
| 2025-04-05 | 0.201742 |
| 2025-04-06 | 0.200981 |
| 2025-04-07 | 0.195838 |
| 2025-04-08 | 0.199554 |
| 2025-04-09 | 0.190271 |
| 2025-04-10 | 0.189341 |
| 2025-04-11 | 0.190292 |
| 2025-04-12 | 0.199665 |
| 2025-04-13 | 0.196413 |
| 2025-04-14 | 0.1917 |
| 2025-04-15 | 0.199129 |
| 2025-04-16 | 0.196654 |
| 2025-04-17 | 0.199728 |
| 2025-04-18 | 0.201424 |
| 2025-04-19 | 0.197863 |
| 2025-04-20 | 0.198174 |
| 2025-04-21 | 0.198434 |
| 2025-04-22 | 0.200011 |
| 2025-04-23 | 0.198582 |
| 2025-04-24 | 0.196329 |
| 2025-04-25 | 0.200789 |
| 2025-04-26 | 0.197675 |
| 2025-04-27 | 0.198831 |
| 2025-04-28 | 0.200484 |
| 2025-04-29 | 0.199377 |
| 2025-04-30 | 0.194894 |
| 2025-05-01 | 0.194333 |
| 2025-05-02 | 0.202621 |
| 2025-05-03 | 0.19832 |
| 2025-05-04 | 0.19873 |
| 2025-05-05 | 0.194996 |
| 2025-05-06 | 0.198813 |
| 2025-05-08 | 0.19586 |
| 2025-05-09 | 0.197817 |
| 2025-05-10 | 0.198739 |
| 2025-05-11 | 0.199597 |
| 2025-05-12 | 0.199534 |
| 2025-05-13 | 0.201083 |
| 2025-05-14 | 0.199977 |
| 2025-05-15 | 0.200382 |
| 2025-05-17 | 0.199926 |
| 2025-05-18 | 0.195477 |
| 2025-05-19 | 0.19574 |
| 2025-05-20 | 0.193726 |
| 2025-05-21 | 0.19795 |
| 2025-05-22 | 0.202683 |
| 2025-05-23 | 0.200607 |
| 2025-05-24 | 0.20424 |
| 2025-05-25 | 0.204114 |
| 2025-05-26 | 0.204451 |
| 2025-05-27 | 0.201789 |
| 2025-05-28 | 0.200888 |
| 2025-05-29 | 0.200526 |
| 2025-05-30 | 0.200177 |
| 2025-05-31 | 0.204426 |
| 2025-06-01 | 0.204229 |
| 2025-06-02 | 0.200927 |
| 2025-06-03 | 0.200774 |
| 2025-06-04 | 0.202369 |
| 2025-06-05 | 0.198956 |
| 2025-06-06 | 0.20476 |
| 2025-06-07 | 0.200806 |
| 2025-06-08 | 0.200999 |
| 2025-06-09 | 0.200158 |
| 2025-06-10 | 0.201216 |
| 2025-06-11 | 0.20168 |
| 2025-06-12 | 0.202895 |
| 2025-06-13 | 0.20211 |
| 2025-06-14 | 0.201304 |
| 2025-06-15 | 0.202881 |
| 2025-06-16 | 0.203378 |
| 2025-06-17 | 0.203093 |
| 2025-06-18 | 0.204811 |
| 2025-06-19 | 0.203802 |
| 2025-06-20 | 0.204668 |
| 2025-06-21 | 0.2078 |
| 2025-06-22 | 0.20813 |
| 2025-06-23 | 0.204757 |
| 2025-06-24 | 0.206171 |
| 2025-06-25 | 0.206536 |
| 2025-06-26 | 0.206196 |
| 2025-06-27 | 0.206708 |
| 2025-06-28 | 0.209168 |
| 2025-06-29 | 0.210116 |
| 2025-06-30 | 0.20687 |
| 2025-07-01 | 0.208653 |
| 2025-07-02 | 0.209311 |
| 2025-07-03 | 0.210677 |
| 2025-07-04 | 0.209276 |
| 2025-07-05 | 0.212221 |
| 2025-07-06 | 0.209047 |
| 2025-07-07 | 0.207723 |
| 2025-07-08 | 0.207563 |
| 2025-07-09 | 0.205677 |
| 2025-07-10 | 0.206166 |
| 2025-07-11 | 0.205533 |
| 2025-07-12 | 0.20487 |
| 2025-07-13 | 0.204489 |
| 2025-07-14 | 0.205429 |
| 2025-07-15 | 0.204447 |
| 2025-07-16 | 0.207051 |
| 2025-07-17 | 0.205661 |
| 2025-07-18 | 0.205542 |
| 2025-07-19 | 0.205003 |
| 2025-07-20 | 0.205561 |
| 2025-07-21 | 0.206978 |
| 2025-07-22 | 0.204124 |
| 2025-07-23 | 0.206622 |
| 2025-07-24 | 0.206243 |
| 2025-07-25 | 0.2062 |
| 2025-07-26 | 0.211839 |
| 2025-07-27 | 0.212061 |
| 2025-07-28 | 0.210014 |
| 2025-07-29 | 0.207337 |
| 2025-07-30 | 0.208548 |
| 2025-07-31 | 0.205862 |
| 2025-08-01 | 0.206471 |
| 2025-08-02 | 0.206088 |
| 2025-08-03 | 0.20567 |
| 2025-08-04 | 0.211639 |
| 2025-08-05 | 0.205867 |
| 2025-08-06 | 0.205598 |
| 2025-08-07 | 0.210035 |
| 2025-08-08 | 0.209159 |
| 2025-08-09 | 0.212433 |
| 2025-08-10 | 0.212625 |
| 2025-08-11 | 0.206629 |
| 2025-08-12 | 0.207956 |
| 2025-08-13 | 0.206478 |
| 2025-08-14 | 0.211489 |
| 2025-08-15 | 0.210567 |
| 2025-08-16 | 0.205594 |
| 2025-08-17 | 0.205218 |
| 2025-08-18 | 0.207305 |
| 2025-08-19 | 0.208116 |
| 2025-08-20 | 0.207448 |
| 2025-08-21 | 0.206282 |
| 2025-08-22 | 0.20495 |
| 2025-08-23 | 0.212148 |
| 2025-08-24 | 0.212291 |
| 2025-08-25 | 0.210228 |
| 2025-08-26 | 0.21135 |
| 2025-08-27 | 0.212387 |
| 2025-08-28 | 0.2071 |
| 2025-08-29 | 0.208501 |
| 2025-08-30 | 0.212363 |
| 2025-08-31 | 0.205622 |
| 2025-09-01 | 0.21018 |
| 2025-09-02 | 0.212208 |
| 2025-09-03 | 0.206943 |
| 2025-09-04 | 0.20638 |
| 2025-09-05 | 0.206186 |
| 2025-09-06 | 0.212273 |
| 2025-09-07 | 0.205503 |
| 2025-09-08 | 0.206288 |
| 2025-09-09 | 0.207076 |
| 2025-09-10 | 0.210821 |
| 2025-09-11 | 0.212692 |
| 2025-09-13 | 0.206903 |
| 2025-09-14 | 0.204613 |
| 2025-09-15 | 0.20643 |
| 2025-09-16 | 0.205954 |
| 2025-09-17 | 0.212492 |
| 2025-09-18 | 0.211207 |
| 2025-09-19 | 0.207041 |
| 2025-09-20 | 0.212488 |
| 2025-09-21 | 0.213018 |
| 2025-09-22 | 0.208335 |
| 2025-09-23 | 0.2092 |
| 2025-09-24 | 0.207536 |
| 2025-09-25 | 0.207384 |
| 2025-09-26 | 0.208864 |
| 2025-09-27 | 0.206591 |
| 2025-09-28 | 0.205842 |
| 2025-09-29 | 0.20777 |
| 2025-09-30 | 0.206102 |
| 2025-10-01 | 0.204537 |
| 2025-10-02 | 0.204751 |
| 2025-10-03 | 0.205269 |
| 2025-10-04 | 0.211641 |
| 2025-10-05 | 0.204849 |
| 2025-10-06 | 0.20511 |
| 2025-10-07 | 0.205399 |
| 2025-10-08 | 0.205108 |
| 2025-10-09 | 0.204743 |
| 2025-10-10 | 0.202909 |
| 2025-10-11 | 0.208777 |
| 2025-10-12 | 0.203535 |
| 2025-10-13 | 0.204918 |
| 2025-10-14 | 0.203541 |
| 2025-10-15 | 0.203651 |
| 2025-10-16 | 0.203407 |
| 2025-10-17 | 0.204383 |
| 2025-10-18 | 0.211884 |
| 2025-10-19 | 0.208458 |
| 2025-10-20 | 0.203837 |
| 2025-10-21 | 0.204136 |
| 2025-10-22 | 0.20495 |
| 2025-10-23 | 0.205707 |
| 2025-10-24 | 0.206027 |
| 2025-10-25 | 0.20895 |
| 2025-10-26 | 0.206332 |
| 2025-10-27 | 0.205297 |
| 2025-10-28 | 0.204848 |
| 2025-10-29 | 0.205293 |
| 2025-10-30 | 0.205115 |
| 2025-10-31 | 0.205097 |
| 2025-11-01 | 0.212918 |
| 2025-11-02 | 0.206802 |
| 2025-11-03 | 0.205333 |
| 2025-11-04 | 0.205392 |
| 2025-11-05 | 0.205185 |
| 2025-11-06 | 0.205575 |
| 2025-11-07 | 0.205511 |
| 2025-11-08 | 0.213506 |
| 2025-11-09 | 0.207638 |
| 2025-11-10 | 0.205846 |
| 2025-11-11 | 0.205479 |
| 2025-11-12 | 0.205765 |
| 2025-11-13 | 0.205664 |
| 2025-11-14 | 0.205682 |
| 2025-11-15 | 0.207258 |
| 2025-11-16 | 0.205766 |
| 2025-11-17 | 0.205885 |
| 2025-11-18 | 0.205782 |
| 2025-11-19 | 0.205571 |
| 2025-11-20 | 0.205511 |
| 2025-11-21 | 0.205646 |
| 2025-11-22 | 0.207273 |
| 2025-11-23 | 0.20567 |
| 2025-11-24 | 0.206006 |
| 2025-11-25 | 0.205622 |
| 2025-11-26 | 0.206577 |
| 2025-11-27 | 0.205952 |
| 2025-11-28 | 0.205928 |
| 2025-11-29 | 0.207466 |
| 2025-11-30 | 0.207825 |
| 2025-12-01 | 0.205746 |
| 2025-12-02 | 0.208248 |
| 2025-12-03 | 0.208093 |
| 2025-12-04 | 0.208924 |
| 2025-12-05 | 0.20906 |
| 2025-12-06 | 0.210284 |
| 2025-12-07 | 0.209151 |
| 2025-12-08 | 0.208832 |
| 2025-12-09 | 0.208877 |
| 2025-12-11 | 0.209393 |
| 2025-12-12 | 0.20734 |
| 2025-12-13 | 0.208069 |
| 2025-12-14 | 0.207843 |
| 2025-12-15 | 0.207952 |
| 2025-12-16 | 0.207898 |
| 2025-12-17 | 0.207816 |
| 2025-12-18 | 0.207724 |
| 2025-12-19 | 0.207717 |
| 2025-12-20 | 0.207921 |
| 2025-12-21 | 0.207965 |
| 2025-12-22 | 0.207738 |
| 2025-12-23 | 0.208341 |
| 2025-12-24 | 0.208482 |
| 2025-12-25 | 0.206612 |
| 2025-12-26 | 0.206979 |
| 2025-12-27 | 0.208195 |
| 2025-12-28 | 0.207316 |
| 2025-12-29 | 0.207389 |
| 2025-12-30 | 0.207243 |
| 2025-12-31 | 0.207372 |
| 2026-01-01 | 0.207251 |
| 2026-01-02 | 0.207983 |
| 2026-01-03 | 0.208451 |
| 2026-01-04 | 0.208052 |
| 2026-01-05 | 0.207828 |
| 2026-01-06 | 0.209148 |
| 2026-01-07 | 0.20866 |
| 2026-01-08 | 0.208351 |
| 2026-01-09 | 0.208021 |
| 2026-01-10 | 0.209052 |
| 2026-01-11 | 0.208507 |
| 2026-01-12 | 0.208961 |
| 2026-01-13 | 0.208508 |
| 2026-01-14 | 0.208747 |
| 2026-01-15 | 0.209728 |
| 2026-01-16 | 0.208973 |
| 2026-01-17 | 0.210012 |
| 2026-01-18 | 0.210609 |
| 2026-01-19 | 0.210185 |
| 2026-01-20 | 0.210624 |
| 2026-01-21 | 0.211213 |
| 2026-01-22 | 0.211189 |
| 2026-01-23 | 0.214436 |
| 2026-01-24 | 0.211687 |
| 2026-01-25 | 0.215913 |
| 2026-01-26 | 0.21628 |
| 2026-01-27 | 0.216423 |
| 2026-01-28 | 0.215389 |
| 2026-01-29 | 0.214019 |
| 2026-01-30 | 0.210574 |
| 2026-01-31 | 0.212222 |
| 2026-02-01 | 0.208713 |
| 2026-02-02 | 0.207458 |
| 2026-02-03 | 0.208436 |
| 2026-02-04 | 0.210688 |
| 2026-02-05 | 0.2096 |
| 2026-02-06 | 0.209387 |
| 2026-02-07 | 0.208972 |
| 2026-02-08 | 0.208456 |
| 2026-02-09 | 0.210339 |
| 2026-02-10 | 0.210987 |
| 2026-02-11 | 0.210812 |
| 2026-02-12 | 0.210394 |
| 2026-02-13 | 0.210407 |
| 2026-02-14 | 0.208305 |
| 2026-02-15 | 0.207668 |
| 2026-02-16 | 0.209671 |
| 2026-02-17 | 0.208186 |
| 2026-02-18 | 0.208056 |
| 2026-02-19 | 0.207012 |
| 2026-02-20 | 0.208525 |
| 2026-02-21 | 0.207343 |
| 2026-02-22 | 0.207739 |
| 2026-02-23 | 0.20923 |
| 2026-02-24 | 0.208376 |
| 2026-02-25 | 0.208907 |
| 2026-02-26 | 0.211265 |
| 2026-02-27 | 0.210847 |
| 2026-02-28 | 0.209568 |
| 2026-03-01 | 0.209626 |
| 2026-03-02 | 0.210987 |
| 2026-03-03 | 0.20973 |
| 2026-03-04 | 0.210313 |
| 2026-03-05 | 0.208364 |
| 2026-03-06 | 0.205443 |
| 2026-03-07 | 0.200153 |
| 2026-03-08 | 0.200051 |
| 2026-03-09 | 0.205583 |
| 2026-03-10 | 0.198051 |
| 2026-03-11 | 0.19856 |
| 2026-03-12 | 0.197847 |
| 2026-03-13 | 0.200189 |
| 2026-03-14 | 0.199972 |
| 2026-03-15 | 0.197871 |
| 2026-03-16 | 0.19865 |
| 2026-03-17 | 0.196665 |
| 2026-03-18 | 0.197411 |
| 2026-03-19 | 0.196442 |
| 2026-03-20 | 0.199084 |
| 2026-03-21 | 0.199854 |
| 2026-03-22 | 0.197277 |
| 2026-03-23 | 0.197628 |
| 2026-03-24 | 0.196871 |
| 2026-03-25 | 0.196778 |
| 2026-03-26 | 0.196939 |
| 2026-03-27 | 0.197982 |
| 2026-03-28 | 0.198661 |
| 2026-03-29 | 0.197774 |
| 2026-03-30 | 0.197658 |
| 2026-03-31 | 0.196592 |
| 2026-04-01 | 0.196913 |
| 2026-04-02 | 0.19713 |
| 2026-04-03 | 0.199437 |
| 2026-04-04 | 0.199833 |
| 2026-04-05 | 0.198992 |
| 2026-04-06 | 0.19957 |
| 2026-04-07 | 0.1997 |
| 2026-04-08 | 0.200633 |
| 2026-04-09 | 0.198797 |
| 2026-04-10 | 0.199028 |
| 2026-04-11 | 0.199784 |
| 2026-04-12 | 0.200142 |
| 2026-04-13 | 0.200275 |
| 2026-04-14 | 0.200105 |
| 2026-04-15 | 0.200092 |
| 2026-04-16 | 0.199791 |
| 2026-04-17 | 0.201512 |
| 2026-04-18 | 0.202007 |
| 2026-04-19 | 0.201848 |
| 2026-04-20 | 0.201514 |
| 2026-04-21 | 0.201707 |
| 2026-04-22 | 0.201365 |
| 2026-04-23 | 0.201845 |
| 2026-04-24 | 0.203686 |
| 2026-04-25 | 0.203144 |
| 2026-04-26 | 0.203591 |
| 2026-04-27 | 0.203571 |
| 2026-04-28 | 0.20122 |
| 2026-04-29 | 0.202215 |
| 2026-04-30 | 0.200374 |
| 2026-05-01 | 0.199886 |
| 2026-05-02 | 0.201609 |
| 2026-05-03 | 0.200374 |
| 2026-05-04 | 0.200422 |
| 2026-05-05 | 0.198416 |
| 2026-05-06 | 0.199355 |
| 2026-05-07 | 0.199274 |
| 2026-05-08 | 0.199468 |
| 2026-05-09 | 0.201092 |
| 2026-05-10 | 0.20183 |
| 2026-05-11 | 0.201412 |
| 2026-05-12 | 0.200738 |
| 2026-05-14 | 0.200276 |
| 2026-05-15 | 0.200123 |
| 2026-05-16 | 0.201365 |
| 2026-05-17 | 0.199391 |
| 2026-05-18 | 0.199273 |
| 2026-05-19 | 0.199673 |
| 2026-05-20 | 0.198252 |
| 2026-05-21 | 0.198063 |
| 2026-05-23 | 0.199387 |
| 2026-05-24 | 0.201386 |
| 2026-05-25 | 0.200175 |
| 2026-05-26 | 0.20055 |
| 2026-05-27 | 0.20009 |
| 2026-05-28 | 0.199354 |
| 2026-05-29 | 0.199571 |
| 2026-05-30 | 0.200203 |
| 2026-05-31 | 0.199374 |
| 2026-06-01 | 0.199487 |
| 2026-06-02 | 0.199059 |
| 2026-06-03 | 0.198664 |
| 2026-06-04 | 0.1985 |
| 2026-06-05 | 0.198483 |
| 2026-06-06 | 0.199408 |
| 2026-06-09 | 0.199337 |
| 2026-06-10 | 0.197978 |
| 2026-06-11 | 0.198939 |
| 2026-06-12 | 0.199037 |
| 2026-06-13 | 0.199325 |
| 2026-06-14 | 0.200002 |
| 2026-06-15 | 0.198954 |
| 2026-06-16 | 0.196474 |
| 2026-06-17 | 0.198007 |
| 2026-06-18 | 0.197564 |
| 2026-06-19 | 0.199511 |
| 2026-06-20 | 0.201237 |
| 2026-06-21 | 0.201531 |
| 2026-06-22 | 0.201005 |
| 2026-06-23 | 0.200658 |
| 2026-06-24 | 0.199634 |
| 2026-06-25 | 0.201468 |
| 2026-06-26 | 0.199428 |
| 2026-06-27 | 0.201661 |
| 2026-06-28 | 0.202003 |
| 2026-06-29 | 0.200555 |
| 2026-06-30 | 0.20042 |
| 2026-07-01 | 0.200869 |
| 2026-07-02 | 0.199969 |
| 2026-07-03 | 0.200645 |
| 2026-07-04 | 0.20118 |
| 2026-07-05 | 0.201805 |
| 2026-07-06 | 0.199989 |
| 2026-07-07 | 0.200339 |
| 2026-07-08 | 0.198501 |
| 2026-07-09 | 0.199952 |
| 2026-07-10 | 0.201601 |
| 2026-07-11 | 0.200586 |
| 2026-07-12 | 0.201242 |
| 2026-07-13 | 0.199832 |
| 2026-07-14 | 0.200352 |
| 2026-07-15 | 0.201801 |
| 2026-07-16 | 0.20188 |
| 2026-07-17 | 0.200027 |
| 2026-07-18 | 0.200822 |
| 2026-07-19 | 0.201179 |
| 2026-07-20 | 0.201237 |
| 2026-07-21 | 0.200672 |
| 2026-07-22 | 0.200892 |
| 2026-07-23 | 0.200795 |
| 2026-07-24 | 0.201261 |
| 2026-07-25 | 0.201123 |
| 2026-07-26 | 0.201529 |
| 2026-07-27 | 0.201416 |
| 2026-07-28 | 0.200831 |
| 2026-07-29 | 0.201159 |
| 2026-07-30 | 0.201239 |
| 2026-07-31 | 0.201796 |
| 2026-08-01 | 0.201465 |
| 2026-08-02 | 0.200937 |
| 2026-08-03 | 0.201491 |
| 2026-08-04 | 0.199573 |
| 2026-08-05 | 0.199837 |
| 2026-08-06 | 0.200453 |
| 2026-08-07 | 0.199801 |
| 2026-08-08 | 0.200627 |
| 2026-08-09 | 0.200856 |
| 2026-08-10 | 0.200808 |
| 2026-08-11 | 0.199428 |
| 2026-08-12 | 0.199732 |
| 2026-08-13 | 0.200227 |
| 2026-08-14 | 0.200305 |
| 2026-08-15 | 0.200758 |
| 2026-08-16 | 0.199622 |
| 2026-08-17 | 0.20076 |
| 2026-08-18 | 0.200468 |
| 2026-08-20 | 0.200526 |
| 2026-08-21 | 0.200053 |
| 2026-08-22 | 0.199422 |
| 2026-08-23 | 0.200021 |
| 2026-08-24 | 0.199491 |
| 2026-08-25 | 0.200178 |
| 2026-08-26 | 0.199671 |
| 2026-08-27 | 0.199285 |
| 2026-08-28 | 0.1999 |
| 2026-08-29 | 0.198626 |
| 2026-08-30 | 0.199093 |
| 2026-08-31 | 0.198229 |
| 2026-09-01 | 0.19939 |
| 2026-09-02 | 0.198961 |
| 2026-09-03 | 0.199229 |
| 2026-09-04 | 0.199638 |
| 2026-09-05 | 0.198776 |
| 2026-09-06 | 0.199304 |
| 2026-09-07 | 0.198801 |
| 2026-09-08 | 0.199098 |
| 2026-09-09 | 0.199299 |
| 2026-09-10 | 0.198738 |
| 2026-09-11 | 0.198855 |
| 2026-09-12 | 0.199297 |
| 2026-09-13 | 0.198857 |
| 2026-09-14 | 0.199288 |
| 2026-09-15 | 0.199817 |
| 2026-09-16 | 0.200374 |
| 2026-09-17 | 0.197915 |
| 2026-09-18 | 0.199222 |
| 2026-09-19 | 0.199385 |
| 2026-09-20 | 0.198952 |
| 2026-09-21 | 0.198969 |
| 2026-09-22 | 0.199347 |
| 2026-09-23 | 0.198546 |
| 2026-09-24 | 0.199355 |
| 2026-09-25 | 0.200257 |
| 2026-09-26 | 0.200586 |
| 2026-09-27 | 0.19936 |
| 2026-09-28 | 0.20072 |
| 2026-09-30 | 0.200322 |
| 2026-10-02 | 0.198874 |
| 2026-10-03 | 0.200458 |
| 2026-10-05 | 0.198216 |
| 2026-10-06 | 0.197261 |
| 2026-10-07 | 0.195828 |
| 2026-10-08 | 0.199873 |
| 2026-10-09 | 0.200249 |
| 2026-10-10 | 0.201161 |
| 2026-10-11 | 0.200703 |
| 2026-10-12 | 0.199719 |
| 2026-10-13 | 0.199139 |
| 2026-10-14 | 0.19963 |
| 2026-10-15 | 0.199436 |
| 2026-10-16 | 0.199355 |
| 2026-10-17 | 0.200746 |
| 2026-10-18 | 0.201169 |
High
0.21642
Low
0.18746
Average
0.20178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SBD API questions
How do I get the UYU/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SBD rate in rates.SBD.
How far back does UYU/SBD historical data go?
Daily UYU/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.