UYU to SAR exchange rate API
Peso Uruguayo to Saudi Riyal · quoted 2026-10-17
0.09326
▲ +4.34% over 2Y
1 UYU = 0.09326 SAR · 1 SAR = 10.7232 UYU · Get this rate via the API
1 UYU buys 0.09326 SAR as of 2026-10-17, so 1 SAR buys 10.7232 UYU. Over the last 2 years, UYU/SAR traded between 0.08300 and 0.10032, averaged 0.09178 and rose 4.34%. The API holds daily UYU/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-17 | 0.089376 |
| 2024-10-18 | 0.088739 |
| 2024-10-19 | 0.089972 |
| 2024-10-20 | 0.090148 |
| 2024-10-21 | 0.088781 |
| 2024-10-22 | 0.088908 |
| 2024-10-23 | 0.089043 |
| 2024-10-24 | 0.08966 |
| 2024-10-25 | 0.089568 |
| 2024-10-26 | 0.090132 |
| 2024-10-27 | 0.090043 |
| 2024-10-28 | 0.089135 |
| 2024-10-29 | 0.089214 |
| 2024-10-30 | 0.089889 |
| 2024-10-31 | 0.090107 |
| 2024-11-01 | 0.089659 |
| 2024-11-02 | 0.09059 |
| 2024-11-03 | 0.090071 |
| 2024-11-04 | 0.089448 |
| 2024-11-05 | 0.089263 |
| 2024-11-06 | 0.089245 |
| 2024-11-07 | 0.089328 |
| 2024-11-08 | 0.088879 |
| 2024-11-09 | 0.08973 |
| 2024-11-10 | 0.089753 |
| 2024-11-11 | 0.088758 |
| 2024-11-12 | 0.088073 |
| 2024-11-13 | 0.088051 |
| 2024-11-14 | 0.087415 |
| 2024-11-15 | 0.086538 |
| 2024-11-16 | 0.089438 |
| 2024-11-17 | 0.087379 |
| 2024-11-18 | 0.086545 |
| 2024-11-19 | 0.086798 |
| 2024-11-20 | 0.087069 |
| 2024-11-21 | 0.086749 |
| 2024-11-22 | 0.087287 |
| 2024-11-23 | 0.087668 |
| 2024-11-24 | 0.087945 |
| 2024-11-25 | 0.087137 |
| 2024-11-26 | 0.087137 |
| 2024-11-27 | 0.086661 |
| 2024-11-28 | 0.086697 |
| 2024-11-29 | 0.086701 |
| 2024-11-30 | 0.08782 |
| 2024-12-01 | 0.086813 |
| 2024-12-02 | 0.08648 |
| 2024-12-03 | 0.086078 |
| 2024-12-04 | 0.086 |
| 2024-12-05 | 0.086011 |
| 2024-12-06 | 0.089511 |
| 2024-12-07 | 0.087032 |
| 2024-12-08 | 0.086195 |
| 2024-12-09 | 0.085563 |
| 2024-12-10 | 0.085284 |
| 2024-12-11 | 0.084917 |
| 2024-12-12 | 0.084331 |
| 2024-12-13 | 0.083569 |
| 2024-12-14 | 0.086162 |
| 2024-12-15 | 0.084565 |
| 2024-12-16 | 0.083804 |
| 2024-12-17 | 0.083346 |
| 2024-12-18 | 0.08371 |
| 2024-12-19 | 0.08332 |
| 2024-12-20 | 0.083282 |
| 2024-12-21 | 0.084518 |
| 2024-12-22 | 0.083969 |
| 2024-12-23 | 0.082996 |
| 2024-12-24 | 0.083412 |
| 2024-12-25 | 0.084712 |
| 2024-12-26 | 0.083996 |
| 2024-12-27 | 0.083947 |
| 2024-12-28 | 0.084254 |
| 2024-12-29 | 0.085532 |
| 2024-12-30 | 0.084628 |
| 2024-12-31 | 0.085008 |
| 2025-01-01 | 0.085279 |
| 2025-01-02 | 0.084661 |
| 2025-01-03 | 0.084213 |
| 2025-01-04 | 0.085129 |
| 2025-01-05 | 0.085303 |
| 2025-01-06 | 0.084443 |
| 2025-01-07 | 0.084381 |
| 2025-01-08 | 0.084346 |
| 2025-01-09 | 0.084634 |
| 2025-01-10 | 0.085019 |
| 2025-01-11 | 0.085074 |
| 2025-01-12 | 0.08564 |
| 2025-01-13 | 0.084915 |
| 2025-01-14 | 0.084393 |
| 2025-01-15 | 0.084155 |
| 2025-01-16 | 0.084359 |
| 2025-01-17 | 0.084181 |
| 2025-01-18 | 0.085473 |
| 2025-01-19 | 0.085185 |
| 2025-01-20 | 0.084244 |
| 2025-01-21 | 0.084357 |
| 2025-01-22 | 0.084743 |
| 2025-01-23 | 0.084747 |
| 2025-01-24 | 0.085299 |
| 2025-01-25 | 0.085328 |
| 2025-01-26 | 0.086328 |
| 2025-01-27 | 0.085254 |
| 2025-01-28 | 0.085714 |
| 2025-01-29 | 0.08529 |
| 2025-01-30 | 0.085477 |
| 2025-01-31 | 0.085685 |
| 2025-02-01 | 0.086622 |
| 2025-02-02 | 0.086646 |
| 2025-02-03 | 0.084898 |
| 2025-02-04 | 0.085958 |
| 2025-02-05 | 0.085212 |
| 2025-02-06 | 0.085166 |
| 2025-02-07 | 0.085231 |
| 2025-02-08 | 0.086422 |
| 2025-02-09 | 0.086196 |
| 2025-02-10 | 0.085301 |
| 2025-02-11 | 0.085337 |
| 2025-02-12 | 0.08557 |
| 2025-02-13 | 0.085457 |
| 2025-02-14 | 0.085369 |
| 2025-02-15 | 0.086415 |
| 2025-02-16 | 0.086602 |
| 2025-02-17 | 0.085571 |
| 2025-02-18 | 0.085743 |
| 2025-02-19 | 0.085756 |
| 2025-02-20 | 0.085774 |
| 2025-02-21 | 0.085848 |
| 2025-02-22 | 0.086673 |
| 2025-02-23 | 0.086901 |
| 2025-02-24 | 0.085878 |
| 2025-02-25 | 0.0865 |
| 2025-02-26 | 0.086567 |
| 2025-02-27 | 0.086986 |
| 2025-02-28 | 0.087319 |
| 2025-03-01 | 0.087281 |
| 2025-03-02 | 0.088328 |
| 2025-03-03 | 0.087291 |
| 2025-03-04 | 0.087027 |
| 2025-03-05 | 0.087035 |
| 2025-03-06 | 0.087137 |
| 2025-03-07 | 0.087019 |
| 2025-03-08 | 0.088209 |
| 2025-03-09 | 0.08744 |
| 2025-03-10 | 0.087321 |
| 2025-03-11 | 0.087408 |
| 2025-03-12 | 0.087449 |
| 2025-03-13 | 0.087402 |
| 2025-03-14 | 0.086996 |
| 2025-03-15 | 0.088317 |
| 2025-03-16 | 0.088056 |
| 2025-03-17 | 0.087074 |
| 2025-03-18 | 0.086977 |
| 2025-03-19 | 0.088089 |
| 2025-03-20 | 0.087734 |
| 2025-03-21 | 0.087762 |
| 2025-03-22 | 0.088079 |
| 2025-03-23 | 0.088486 |
| 2025-03-25 | 0.087797 |
| 2025-03-26 | 0.088081 |
| 2025-03-27 | 0.088152 |
| 2025-03-28 | 0.08803 |
| 2025-03-29 | 0.088853 |
| 2025-03-30 | 0.088482 |
| 2025-03-31 | 0.087887 |
| 2025-04-01 | 0.088001 |
| 2025-04-02 | 0.087909 |
| 2025-04-03 | 0.088722 |
| 2025-04-04 | 0.087866 |
| 2025-04-05 | 0.089006 |
| 2025-04-06 | 0.088198 |
| 2025-04-07 | 0.088205 |
| 2025-04-08 | 0.087967 |
| 2025-04-09 | 0.087192 |
| 2025-04-10 | 0.086203 |
| 2025-04-11 | 0.085556 |
| 2025-04-12 | 0.088992 |
| 2025-04-13 | 0.087093 |
| 2025-04-14 | 0.085563 |
| 2025-04-15 | 0.086957 |
| 2025-04-16 | 0.08756 |
| 2025-04-17 | 0.087732 |
| 2025-04-18 | 0.08785 |
| 2025-04-19 | 0.088585 |
| 2025-04-20 | 0.088328 |
| 2025-04-21 | 0.087824 |
| 2025-04-22 | 0.087827 |
| 2025-04-23 | 0.08714 |
| 2025-04-24 | 0.087612 |
| 2025-04-25 | 0.088166 |
| 2025-04-26 | 0.08873 |
| 2025-04-27 | 0.08876 |
| 2025-04-28 | 0.088897 |
| 2025-04-29 | 0.088458 |
| 2025-04-30 | 0.088102 |
| 2025-05-01 | 0.087838 |
| 2025-05-02 | 0.088334 |
| 2025-05-03 | 0.089155 |
| 2025-05-04 | 0.088679 |
| 2025-05-05 | 0.088273 |
| 2025-05-06 | 0.08837 |
| 2025-05-08 | 0.088782 |
| 2025-05-09 | 0.088711 |
| 2025-05-10 | 0.089207 |
| 2025-05-11 | 0.089041 |
| 2025-05-12 | 0.088753 |
| 2025-05-13 | 0.088916 |
| 2025-05-14 | 0.088763 |
| 2025-05-15 | 0.089003 |
| 2025-05-17 | 0.089774 |
| 2025-05-18 | 0.089164 |
| 2025-05-19 | 0.088808 |
| 2025-05-20 | 0.088505 |
| 2025-05-21 | 0.088911 |
| 2025-05-22 | 0.088937 |
| 2025-05-23 | 0.089191 |
| 2025-05-24 | 0.090108 |
| 2025-05-25 | 0.089383 |
| 2025-05-26 | 0.089563 |
| 2025-05-27 | 0.089221 |
| 2025-05-28 | 0.089141 |
| 2025-05-29 | 0.089228 |
| 2025-05-30 | 0.089049 |
| 2025-05-31 | 0.09019 |
| 2025-06-01 | 0.089435 |
| 2025-06-02 | 0.089386 |
| 2025-06-03 | 0.089416 |
| 2025-06-04 | 0.088815 |
| 2025-06-05 | 0.089095 |
| 2025-06-06 | 0.089218 |
| 2025-06-07 | 0.090205 |
| 2025-06-08 | 0.089623 |
| 2025-06-09 | 0.089178 |
| 2025-06-10 | 0.089264 |
| 2025-06-11 | 0.089491 |
| 2025-06-12 | 0.090131 |
| 2025-06-13 | 0.089585 |
| 2025-06-14 | 0.090406 |
| 2025-06-15 | 0.090866 |
| 2025-06-16 | 0.090489 |
| 2025-06-17 | 0.090363 |
| 2025-06-18 | 0.090778 |
| 2025-06-19 | 0.090684 |
| 2025-06-20 | 0.090742 |
| 2025-06-21 | 0.091678 |
| 2025-06-22 | 0.091176 |
| 2025-06-23 | 0.090455 |
| 2025-06-24 | 0.091695 |
| 2025-06-25 | 0.091815 |
| 2025-06-26 | 0.092317 |
| 2025-06-27 | 0.092021 |
| 2025-06-28 | 0.093271 |
| 2025-06-29 | 0.093167 |
| 2025-06-30 | 0.092175 |
| 2025-07-01 | 0.092784 |
| 2025-07-02 | 0.092764 |
| 2025-07-03 | 0.093689 |
| 2025-07-04 | 0.092339 |
| 2025-07-05 | 0.093629 |
| 2025-07-06 | 0.092735 |
| 2025-07-07 | 0.092395 |
| 2025-07-08 | 0.092488 |
| 2025-07-09 | 0.091655 |
| 2025-07-10 | 0.091959 |
| 2025-07-11 | 0.091699 |
| 2025-07-12 | 0.092259 |
| 2025-07-13 | 0.09158 |
| 2025-07-14 | 0.091403 |
| 2025-07-15 | 0.091034 |
| 2025-07-16 | 0.09119 |
| 2025-07-17 | 0.091683 |
| 2025-07-18 | 0.091971 |
| 2025-07-19 | 0.092625 |
| 2025-07-20 | 0.0922 |
| 2025-07-21 | 0.09184 |
| 2025-07-22 | 0.092146 |
| 2025-07-23 | 0.092214 |
| 2025-07-24 | 0.092589 |
| 2025-07-25 | 0.092781 |
| 2025-07-26 | 0.09346 |
| 2025-07-27 | 0.092875 |
| 2025-07-28 | 0.092767 |
| 2025-07-29 | 0.092664 |
| 2025-07-30 | 0.09268 |
| 2025-07-31 | 0.092472 |
| 2025-08-01 | 0.092304 |
| 2025-08-02 | 0.093481 |
| 2025-08-03 | 0.092637 |
| 2025-08-04 | 0.093484 |
| 2025-08-05 | 0.092257 |
| 2025-08-06 | 0.092439 |
| 2025-08-07 | 0.092807 |
| 2025-08-08 | 0.092472 |
| 2025-08-09 | 0.093722 |
| 2025-08-10 | 0.093145 |
| 2025-08-11 | 0.092583 |
| 2025-08-12 | 0.092483 |
| 2025-08-13 | 0.09264 |
| 2025-08-14 | 0.092708 |
| 2025-08-15 | 0.092715 |
| 2025-08-16 | 0.093705 |
| 2025-08-17 | 0.09291 |
| 2025-08-18 | 0.092826 |
| 2025-08-19 | 0.092595 |
| 2025-08-20 | 0.092371 |
| 2025-08-21 | 0.092459 |
| 2025-08-22 | 0.092077 |
| 2025-08-23 | 0.093597 |
| 2025-08-24 | 0.09366 |
| 2025-08-25 | 0.093451 |
| 2025-08-26 | 0.092249 |
| 2025-08-27 | 0.092699 |
| 2025-08-28 | 0.092694 |
| 2025-08-29 | 0.092694 |
| 2025-08-30 | 0.093692 |
| 2025-08-31 | 0.093233 |
| 2025-09-01 | 0.092914 |
| 2025-09-02 | 0.092621 |
| 2025-09-03 | 0.092657 |
| 2025-09-04 | 0.092819 |
| 2025-09-05 | 0.092589 |
| 2025-09-06 | 0.093654 |
| 2025-09-07 | 0.09298 |
| 2025-09-08 | 0.0926 |
| 2025-09-09 | 0.092744 |
| 2025-09-10 | 0.092371 |
| 2025-09-11 | 0.092814 |
| 2025-09-13 | 0.093673 |
| 2025-09-14 | 0.092926 |
| 2025-09-15 | 0.092521 |
| 2025-09-16 | 0.092326 |
| 2025-09-17 | 0.092731 |
| 2025-09-18 | 0.092145 |
| 2025-09-19 | 0.092822 |
| 2025-09-20 | 0.093747 |
| 2025-09-21 | 0.093277 |
| 2025-09-22 | 0.092708 |
| 2025-09-23 | 0.093101 |
| 2025-09-24 | 0.094259 |
| 2025-09-25 | 0.094213 |
| 2025-09-26 | 0.093602 |
| 2025-09-27 | 0.094116 |
| 2025-09-28 | 0.094225 |
| 2025-09-29 | 0.094692 |
| 2025-09-30 | 0.094296 |
| 2025-10-01 | 0.094306 |
| 2025-10-02 | 0.094307 |
| 2025-10-03 | 0.094219 |
| 2025-10-04 | 0.094001 |
| 2025-10-05 | 0.094195 |
| 2025-10-06 | 0.094088 |
| 2025-10-07 | 0.094473 |
| 2025-10-08 | 0.094084 |
| 2025-10-09 | 0.094225 |
| 2025-10-10 | 0.093703 |
| 2025-10-11 | 0.093866 |
| 2025-10-12 | 0.093571 |
| 2025-10-13 | 0.094242 |
| 2025-10-14 | 0.093635 |
| 2025-10-15 | 0.094013 |
| 2025-10-16 | 0.09363 |
| 2025-10-17 | 0.094052 |
| 2025-10-18 | 0.09348 |
| 2025-10-19 | 0.094096 |
| 2025-10-20 | 0.093722 |
| 2025-10-21 | 0.094236 |
| 2025-10-22 | 0.09419 |
| 2025-10-23 | 0.094585 |
| 2025-10-24 | 0.09466 |
| 2025-10-25 | 0.094108 |
| 2025-10-26 | 0.09419 |
| 2025-10-27 | 0.09436 |
| 2025-10-28 | 0.094147 |
| 2025-10-29 | 0.09433 |
| 2025-10-30 | 0.094229 |
| 2025-10-31 | 0.094234 |
| 2025-11-01 | 0.093937 |
| 2025-11-02 | 0.094373 |
| 2025-11-03 | 0.094319 |
| 2025-11-04 | 0.094417 |
| 2025-11-05 | 0.094522 |
| 2025-11-06 | 0.094399 |
| 2025-11-07 | 0.09443 |
| 2025-11-08 | 0.094211 |
| 2025-11-09 | 0.094404 |
| 2025-11-10 | 0.094512 |
| 2025-11-11 | 0.094477 |
| 2025-11-12 | 0.094546 |
| 2025-11-13 | 0.094538 |
| 2025-11-14 | 0.094586 |
| 2025-11-15 | 0.094293 |
| 2025-11-16 | 0.094516 |
| 2025-11-17 | 0.09453 |
| 2025-11-18 | 0.094473 |
| 2025-11-19 | 0.094392 |
| 2025-11-20 | 0.094379 |
| 2025-11-21 | 0.094538 |
| 2025-11-22 | 0.094263 |
| 2025-11-23 | 0.094494 |
| 2025-11-24 | 0.094575 |
| 2025-11-25 | 0.094565 |
| 2025-11-26 | 0.094951 |
| 2025-11-27 | 0.09459 |
| 2025-11-28 | 0.094614 |
| 2025-11-29 | 0.094438 |
| 2025-11-30 | 0.095644 |
| 2025-12-01 | 0.094612 |
| 2025-12-02 | 0.095785 |
| 2025-12-03 | 0.095634 |
| 2025-12-04 | 0.096025 |
| 2025-12-05 | 0.096173 |
| 2025-12-06 | 0.09596 |
| 2025-12-07 | 0.096207 |
| 2025-12-08 | 0.096222 |
| 2025-12-09 | 0.096276 |
| 2025-12-11 | 0.096537 |
| 2025-12-12 | 0.095739 |
| 2025-12-13 | 0.0955 |
| 2025-12-14 | 0.096033 |
| 2025-12-15 | 0.095984 |
| 2025-12-16 | 0.095993 |
| 2025-12-17 | 0.095999 |
| 2025-12-18 | 0.095959 |
| 2025-12-19 | 0.095959 |
| 2025-12-20 | 0.095677 |
| 2025-12-21 | 0.096175 |
| 2025-12-22 | 0.095927 |
| 2025-12-23 | 0.096259 |
| 2025-12-24 | 0.096292 |
| 2025-12-25 | 0.095819 |
| 2025-12-26 | 0.095945 |
| 2025-12-27 | 0.095941 |
| 2025-12-28 | 0.095912 |
| 2025-12-29 | 0.095743 |
| 2025-12-30 | 0.095833 |
| 2025-12-31 | 0.09584 |
| 2026-01-01 | 0.096107 |
| 2026-01-02 | 0.096245 |
| 2026-01-03 | 0.095956 |
| 2026-01-04 | 0.096485 |
| 2026-01-05 | 0.096062 |
| 2026-01-06 | 0.096636 |
| 2026-01-07 | 0.096548 |
| 2026-01-08 | 0.096423 |
| 2026-01-09 | 0.096295 |
| 2026-01-10 | 0.096281 |
| 2026-01-11 | 0.096666 |
| 2026-01-12 | 0.096642 |
| 2026-01-13 | 0.096449 |
| 2026-01-14 | 0.096653 |
| 2026-01-15 | 0.097012 |
| 2026-01-16 | 0.097131 |
| 2026-01-17 | 0.096888 |
| 2026-01-18 | 0.097613 |
| 2026-01-19 | 0.097172 |
| 2026-01-20 | 0.097487 |
| 2026-01-21 | 0.097984 |
| 2026-01-22 | 0.097793 |
| 2026-01-23 | 0.099262 |
| 2026-01-24 | 0.097709 |
| 2026-01-25 | 0.100081 |
| 2026-01-26 | 0.100222 |
| 2026-01-27 | 0.100319 |
| 2026-01-28 | 0.099891 |
| 2026-01-29 | 0.099291 |
| 2026-01-30 | 0.097871 |
| 2026-01-31 | 0.098843 |
| 2026-02-01 | 0.097372 |
| 2026-02-02 | 0.096327 |
| 2026-02-03 | 0.096837 |
| 2026-02-04 | 0.097886 |
| 2026-02-05 | 0.09749 |
| 2026-02-06 | 0.097345 |
| 2026-02-07 | 0.097316 |
| 2026-02-08 | 0.097203 |
| 2026-02-09 | 0.097792 |
| 2026-02-10 | 0.0982 |
| 2026-02-11 | 0.098031 |
| 2026-02-12 | 0.097833 |
| 2026-02-13 | 0.097884 |
| 2026-02-14 | 0.097277 |
| 2026-02-15 | 0.097007 |
| 2026-02-16 | 0.097564 |
| 2026-02-17 | 0.096891 |
| 2026-02-18 | 0.09688 |
| 2026-02-19 | 0.096454 |
| 2026-02-20 | 0.097279 |
| 2026-02-21 | 0.096633 |
| 2026-02-22 | 0.097048 |
| 2026-02-23 | 0.097406 |
| 2026-02-24 | 0.097045 |
| 2026-02-25 | 0.097351 |
| 2026-02-26 | 0.098325 |
| 2026-02-27 | 0.098077 |
| 2026-02-28 | 0.097684 |
| 2026-03-01 | 0.097873 |
| 2026-03-02 | 0.097838 |
| 2026-03-03 | 0.097613 |
| 2026-03-04 | 0.097923 |
| 2026-03-05 | 0.096953 |
| 2026-03-06 | 0.095633 |
| 2026-03-07 | 0.093255 |
| 2026-03-08 | 0.093457 |
| 2026-03-09 | 0.095716 |
| 2026-03-10 | 0.093268 |
| 2026-03-11 | 0.093287 |
| 2026-03-12 | 0.09323 |
| 2026-03-13 | 0.093752 |
| 2026-03-14 | 0.093137 |
| 2026-03-15 | 0.092594 |
| 2026-03-16 | 0.09339 |
| 2026-03-17 | 0.092664 |
| 2026-03-18 | 0.092815 |
| 2026-03-19 | 0.092377 |
| 2026-03-20 | 0.093425 |
| 2026-03-21 | 0.0931 |
| 2026-03-22 | 0.092448 |
| 2026-03-23 | 0.093259 |
| 2026-03-24 | 0.092557 |
| 2026-03-25 | 0.092537 |
| 2026-03-26 | 0.092584 |
| 2026-03-27 | 0.092909 |
| 2026-03-28 | 0.092693 |
| 2026-03-29 | 0.092878 |
| 2026-03-30 | 0.092853 |
| 2026-03-31 | 0.09248 |
| 2026-04-01 | 0.092578 |
| 2026-04-02 | 0.092582 |
| 2026-04-03 | 0.093125 |
| 2026-04-04 | 0.092945 |
| 2026-04-05 | 0.093171 |
| 2026-04-06 | 0.093158 |
| 2026-04-07 | 0.093057 |
| 2026-04-08 | 0.093454 |
| 2026-04-09 | 0.092662 |
| 2026-04-10 | 0.092806 |
| 2026-04-11 | 0.093052 |
| 2026-04-12 | 0.093272 |
| 2026-04-13 | 0.093381 |
| 2026-04-14 | 0.093311 |
| 2026-04-15 | 0.093419 |
| 2026-04-16 | 0.093736 |
| 2026-04-17 | 0.094217 |
| 2026-04-18 | 0.094295 |
| 2026-04-19 | 0.094255 |
| 2026-04-20 | 0.094211 |
| 2026-04-21 | 0.094606 |
| 2026-04-22 | 0.094578 |
| 2026-04-23 | 0.09425 |
| 2026-04-24 | 0.095067 |
| 2026-04-25 | 0.094713 |
| 2026-04-26 | 0.094995 |
| 2026-04-27 | 0.095075 |
| 2026-04-28 | 0.094305 |
| 2026-04-29 | 0.095289 |
| 2026-04-30 | 0.094445 |
| 2026-05-01 | 0.094255 |
| 2026-05-02 | 0.094009 |
| 2026-05-03 | 0.094174 |
| 2026-05-04 | 0.094263 |
| 2026-05-05 | 0.09334 |
| 2026-05-06 | 0.093389 |
| 2026-05-07 | 0.09354 |
| 2026-05-08 | 0.094229 |
| 2026-05-09 | 0.094837 |
| 2026-05-10 | 0.094713 |
| 2026-05-11 | 0.094713 |
| 2026-05-12 | 0.094324 |
| 2026-05-14 | 0.094159 |
| 2026-05-15 | 0.094251 |
| 2026-05-16 | 0.094201 |
| 2026-05-17 | 0.093235 |
| 2026-05-18 | 0.094403 |
| 2026-05-19 | 0.093701 |
| 2026-05-20 | 0.093301 |
| 2026-05-21 | 0.092991 |
| 2026-05-23 | 0.093034 |
| 2026-05-24 | 0.093905 |
| 2026-05-25 | 0.093653 |
| 2026-05-26 | 0.093895 |
| 2026-05-27 | 0.09377 |
| 2026-05-28 | 0.093689 |
| 2026-05-29 | 0.093926 |
| 2026-05-30 | 0.093465 |
| 2026-05-31 | 0.09356 |
| 2026-06-01 | 0.093475 |
| 2026-06-02 | 0.093286 |
| 2026-06-03 | 0.093332 |
| 2026-06-04 | 0.092996 |
| 2026-06-05 | 0.093191 |
| 2026-06-06 | 0.092994 |
| 2026-06-09 | 0.093142 |
| 2026-06-10 | 0.092663 |
| 2026-06-11 | 0.092799 |
| 2026-06-12 | 0.092885 |
| 2026-06-13 | 0.092861 |
| 2026-06-14 | 0.092987 |
| 2026-06-15 | 0.092848 |
| 2026-06-16 | 0.092461 |
| 2026-06-17 | 0.092834 |
| 2026-06-18 | 0.092945 |
| 2026-06-19 | 0.093274 |
| 2026-06-20 | 0.093649 |
| 2026-06-21 | 0.093661 |
| 2026-06-22 | 0.09382 |
| 2026-06-23 | 0.093744 |
| 2026-06-24 | 0.093567 |
| 2026-06-25 | 0.094301 |
| 2026-06-26 | 0.093702 |
| 2026-06-27 | 0.093487 |
| 2026-06-28 | 0.093646 |
| 2026-06-29 | 0.093287 |
| 2026-06-30 | 0.093294 |
| 2026-07-01 | 0.09348 |
| 2026-07-02 | 0.09336 |
| 2026-07-03 | 0.093531 |
| 2026-07-04 | 0.093162 |
| 2026-07-05 | 0.093357 |
| 2026-07-06 | 0.093169 |
| 2026-07-07 | 0.09337 |
| 2026-07-08 | 0.092958 |
| 2026-07-09 | 0.09327 |
| 2026-07-10 | 0.093397 |
| 2026-07-11 | 0.092989 |
| 2026-07-12 | 0.093327 |
| 2026-07-13 | 0.092718 |
| 2026-07-14 | 0.09295 |
| 2026-07-15 | 0.093552 |
| 2026-07-16 | 0.093602 |
| 2026-07-17 | 0.093257 |
| 2026-07-18 | 0.09333 |
| 2026-07-19 | 0.093338 |
| 2026-07-20 | 0.093317 |
| 2026-07-21 | 0.093065 |
| 2026-07-22 | 0.093191 |
| 2026-07-23 | 0.093558 |
| 2026-07-24 | 0.093321 |
| 2026-07-25 | 0.093334 |
| 2026-07-26 | 0.093568 |
| 2026-07-27 | 0.093545 |
| 2026-07-28 | 0.093213 |
| 2026-07-29 | 0.093352 |
| 2026-07-30 | 0.093559 |
| 2026-07-31 | 0.093591 |
| 2026-08-01 | 0.093494 |
| 2026-08-02 | 0.093235 |
| 2026-08-03 | 0.093514 |
| 2026-08-04 | 0.093082 |
| 2026-08-05 | 0.093219 |
| 2026-08-06 | 0.093357 |
| 2026-08-07 | 0.092935 |
| 2026-08-08 | 0.093358 |
| 2026-08-09 | 0.09342 |
| 2026-08-10 | 0.093405 |
| 2026-08-11 | 0.093019 |
| 2026-08-12 | 0.093165 |
| 2026-08-13 | 0.093457 |
| 2026-08-14 | 0.093339 |
| 2026-08-15 | 0.093646 |
| 2026-08-16 | 0.093098 |
| 2026-08-17 | 0.093642 |
| 2026-08-18 | 0.093506 |
| 2026-08-20 | 0.093725 |
| 2026-08-21 | 0.093458 |
| 2026-08-22 | 0.093269 |
| 2026-08-23 | 0.0934 |
| 2026-08-24 | 0.093434 |
| 2026-08-25 | 0.093587 |
| 2026-08-26 | 0.093369 |
| 2026-08-27 | 0.093264 |
| 2026-08-28 | 0.093398 |
| 2026-08-29 | 0.093109 |
| 2026-08-30 | 0.0931 |
| 2026-08-31 | 0.09266 |
| 2026-09-01 | 0.093181 |
| 2026-09-02 | 0.092985 |
| 2026-09-03 | 0.093257 |
| 2026-09-04 | 0.093349 |
| 2026-09-05 | 0.093176 |
| 2026-09-06 | 0.093205 |
| 2026-09-07 | 0.093161 |
| 2026-09-08 | 0.093187 |
| 2026-09-09 | 0.093281 |
| 2026-09-10 | 0.0932 |
| 2026-09-11 | 0.09311 |
| 2026-09-12 | 0.093271 |
| 2026-09-13 | 0.093039 |
| 2026-09-14 | 0.093345 |
| 2026-09-15 | 0.09333 |
| 2026-09-16 | 0.093357 |
| 2026-09-17 | 0.092729 |
| 2026-09-18 | 0.092371 |
| 2026-09-19 | 0.093273 |
| 2026-09-20 | 0.093411 |
| 2026-09-21 | 0.093325 |
| 2026-09-22 | 0.093242 |
| 2026-09-23 | 0.093231 |
| 2026-09-24 | 0.093226 |
| 2026-09-25 | 0.093608 |
| 2026-09-26 | 0.093593 |
| 2026-09-27 | 0.093194 |
| 2026-09-28 | 0.093534 |
| 2026-09-30 | 0.093453 |
| 2026-10-02 | 0.09267 |
| 2026-10-03 | 0.093085 |
| 2026-10-05 | 0.09311 |
| 2026-10-06 | 0.09283 |
| 2026-10-07 | 0.092971 |
| 2026-10-08 | 0.093563 |
| 2026-10-09 | 0.0938 |
| 2026-10-10 | 0.093451 |
| 2026-10-11 | 0.093243 |
| 2026-10-12 | 0.093418 |
| 2026-10-13 | 0.093204 |
| 2026-10-14 | 0.093214 |
| 2026-10-15 | 0.093301 |
| 2026-10-16 | 0.093232 |
| 2026-10-17 | 0.093256 |
High
0.10032
Low
0.08300
Average
0.09178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/SAR API questions
How do I get the UYU/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/SAR rate in rates.SAR.
How far back does UYU/SAR historical data go?
Daily UYU/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.