UYU to RUB exchange rate API
Peso Uruguayo to Russian Ruble · quoted 2026-10-20
2.0622
▼ +10.00% over 2Y
1 UYU = 2.0622 RUB · 1 RUB = 0.48492 UYU · Get this rate via the API
1 UYU buys 2.0622 RUB as of 2026-10-20, so 1 RUB buys 0.48492 UYU. Over the last 2 years, UYU/RUB traded between 1.7688 and 2.6415, averaged 2.0470 and fell 10.00%. The API holds daily UYU/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 2.291436 |
| 2024-10-21 | 2.292837 |
| 2024-10-22 | 2.317878 |
| 2024-10-23 | 2.296433 |
| 2024-10-24 | 2.316313 |
| 2024-10-25 | 2.321534 |
| 2024-10-26 | 2.321776 |
| 2024-10-27 | 2.334253 |
| 2024-10-28 | 2.33533 |
| 2024-10-29 | 2.334858 |
| 2024-10-30 | 2.360382 |
| 2024-10-31 | 2.352123 |
| 2024-11-01 | 2.351287 |
| 2024-11-02 | 2.373474 |
| 2024-11-03 | 2.353219 |
| 2024-11-04 | 2.356855 |
| 2024-11-05 | 2.36608 |
| 2024-11-06 | 2.355054 |
| 2024-11-07 | 2.338459 |
| 2024-11-08 | 2.345592 |
| 2024-11-09 | 2.333545 |
| 2024-11-10 | 2.336312 |
| 2024-11-11 | 2.333832 |
| 2024-11-12 | 2.305426 |
| 2024-11-13 | 2.325404 |
| 2024-11-14 | 2.318472 |
| 2024-11-15 | 2.3193 |
| 2024-11-16 | 2.38209 |
| 2024-11-17 | 2.33011 |
| 2024-11-18 | 2.330292 |
| 2024-11-19 | 2.333373 |
| 2024-11-20 | 2.359451 |
| 2024-11-21 | 2.348802 |
| 2024-11-22 | 2.382131 |
| 2024-11-23 | 2.43775 |
| 2024-11-24 | 2.445045 |
| 2024-11-25 | 2.430905 |
| 2024-11-26 | 2.440368 |
| 2024-11-27 | 2.461716 |
| 2024-11-28 | 2.641529 |
| 2024-11-29 | 2.516559 |
| 2024-11-30 | 2.49328 |
| 2024-12-01 | 2.492218 |
| 2024-12-02 | 2.500812 |
| 2024-12-03 | 2.468054 |
| 2024-12-04 | 2.430522 |
| 2024-12-05 | 2.431037 |
| 2024-12-06 | 2.433869 |
| 2024-12-07 | 2.3316 |
| 2024-12-08 | 2.305315 |
| 2024-12-09 | 2.306044 |
| 2024-12-10 | 2.294025 |
| 2024-12-11 | 2.352454 |
| 2024-12-12 | 2.401355 |
| 2024-12-13 | 2.36144 |
| 2024-12-14 | 2.400223 |
| 2024-12-15 | 2.356489 |
| 2024-12-16 | 2.326488 |
| 2024-12-17 | 2.324149 |
| 2024-12-18 | 2.337443 |
| 2024-12-19 | 2.347627 |
| 2024-12-20 | 2.320481 |
| 2024-12-21 | 2.320221 |
| 2024-12-22 | 2.305673 |
| 2024-12-23 | 2.309884 |
| 2024-12-24 | 2.274269 |
| 2024-12-25 | 2.268707 |
| 2024-12-26 | 2.262499 |
| 2024-12-27 | 2.261426 |
| 2024-12-28 | 2.375434 |
| 2024-12-29 | 2.374533 |
| 2024-12-30 | 2.404216 |
| 2024-12-31 | 2.529588 |
| 2025-01-01 | 2.600935 |
| 2025-01-02 | 2.592627 |
| 2025-01-03 | 2.517619 |
| 2025-01-04 | 2.507063 |
| 2025-01-05 | 2.519361 |
| 2025-01-06 | 2.496852 |
| 2025-01-07 | 2.443939 |
| 2025-01-08 | 2.437268 |
| 2025-01-09 | 2.386307 |
| 2025-01-10 | 2.342385 |
| 2025-01-11 | 2.316642 |
| 2025-01-12 | 2.335032 |
| 2025-01-13 | 2.332549 |
| 2025-01-14 | 2.336616 |
| 2025-01-15 | 2.328313 |
| 2025-01-16 | 2.330816 |
| 2025-01-17 | 2.327268 |
| 2025-01-18 | 2.32855 |
| 2025-01-19 | 2.32841 |
| 2025-01-20 | 2.332441 |
| 2025-01-21 | 2.297045 |
| 2025-01-22 | 2.273548 |
| 2025-01-23 | 2.268098 |
| 2025-01-24 | 2.297349 |
| 2025-01-25 | 2.223367 |
| 2025-01-26 | 2.251514 |
| 2025-01-27 | 2.256348 |
| 2025-01-28 | 2.25083 |
| 2025-01-29 | 2.254137 |
| 2025-01-30 | 2.287667 |
| 2025-01-31 | 2.275472 |
| 2025-02-01 | 2.276887 |
| 2025-02-02 | 2.277559 |
| 2025-02-03 | 2.275718 |
| 2025-02-04 | 2.312509 |
| 2025-02-05 | 2.314214 |
| 2025-02-06 | 2.248009 |
| 2025-02-07 | 2.22502 |
| 2025-02-08 | 2.233664 |
| 2025-02-09 | 2.229669 |
| 2025-02-10 | 2.249049 |
| 2025-02-11 | 2.224043 |
| 2025-02-12 | 2.227692 |
| 2025-02-13 | 2.16627 |
| 2025-02-14 | 2.060516 |
| 2025-02-15 | 2.098543 |
| 2025-02-16 | 2.104327 |
| 2025-02-17 | 2.098468 |
| 2025-02-18 | 2.115853 |
| 2025-02-19 | 2.119827 |
| 2025-02-20 | 2.073366 |
| 2025-02-21 | 2.053356 |
| 2025-02-22 | 2.05277 |
| 2025-02-23 | 2.050895 |
| 2025-02-24 | 2.05523 |
| 2025-02-25 | 2.048547 |
| 2025-02-26 | 2.022021 |
| 2025-02-27 | 2.037611 |
| 2025-02-28 | 2.063032 |
| 2025-03-01 | 2.079394 |
| 2025-03-02 | 2.105074 |
| 2025-03-03 | 2.087816 |
| 2025-03-04 | 2.104714 |
| 2025-03-05 | 2.105426 |
| 2025-03-06 | 2.123154 |
| 2025-03-07 | 2.09018 |
| 2025-03-08 | 2.116994 |
| 2025-03-09 | 2.087389 |
| 2025-03-10 | 2.092845 |
| 2025-03-11 | 2.064186 |
| 2025-03-12 | 2.015487 |
| 2025-03-13 | 2.053629 |
| 2025-03-14 | 2.022926 |
| 2025-03-15 | 2.015089 |
| 2025-03-16 | 2.004471 |
| 2025-03-17 | 2.010464 |
| 2025-03-18 | 1.973285 |
| 2025-03-19 | 1.971844 |
| 2025-03-20 | 1.986633 |
| 2025-03-21 | 2.009231 |
| 2025-03-22 | 1.9781 |
| 2025-03-23 | 1.992848 |
| 2025-03-25 | 1.984649 |
| 2025-03-26 | 2.008005 |
| 2025-03-27 | 2.000561 |
| 2025-03-28 | 2.004579 |
| 2025-03-29 | 2.009125 |
| 2025-03-30 | 2.015536 |
| 2025-03-31 | 2.011202 |
| 2025-04-01 | 1.987565 |
| 2025-04-02 | 2.003776 |
| 2025-04-03 | 2.015127 |
| 2025-04-04 | 1.989943 |
| 2025-04-05 | 2.004272 |
| 2025-04-06 | 1.997965 |
| 2025-04-07 | 2.016192 |
| 2025-04-08 | 2.041236 |
| 2025-04-09 | 2.0182 |
| 2025-04-10 | 1.997238 |
| 2025-04-11 | 1.941832 |
| 2025-04-12 | 1.973979 |
| 2025-04-13 | 1.943625 |
| 2025-04-14 | 1.927264 |
| 2025-04-15 | 1.927999 |
| 2025-04-16 | 1.96622 |
| 2025-04-17 | 1.96425 |
| 2025-04-18 | 1.941653 |
| 2025-04-19 | 1.940299 |
| 2025-04-20 | 1.935536 |
| 2025-04-21 | 1.93089 |
| 2025-04-22 | 1.927091 |
| 2025-04-23 | 1.916274 |
| 2025-04-24 | 1.962037 |
| 2025-04-25 | 1.978071 |
| 2025-04-26 | 1.949723 |
| 2025-04-27 | 1.966506 |
| 2025-04-28 | 1.983541 |
| 2025-04-29 | 1.969039 |
| 2025-04-30 | 1.949171 |
| 2025-05-01 | 1.944172 |
| 2025-05-02 | 1.956743 |
| 2025-05-03 | 1.966168 |
| 2025-05-04 | 1.971721 |
| 2025-05-05 | 1.971124 |
| 2025-05-06 | 1.922243 |
| 2025-05-08 | 1.929231 |
| 2025-05-09 | 1.974184 |
| 2025-05-10 | 1.961494 |
| 2025-05-11 | 1.973554 |
| 2025-05-12 | 1.999373 |
| 2025-05-13 | 1.940725 |
| 2025-05-14 | 1.913076 |
| 2025-05-15 | 1.929195 |
| 2025-05-17 | 1.939056 |
| 2025-05-18 | 1.936662 |
| 2025-05-19 | 1.940547 |
| 2025-05-20 | 1.924009 |
| 2025-05-21 | 1.934716 |
| 2025-05-22 | 1.915314 |
| 2025-05-23 | 1.917156 |
| 2025-05-24 | 1.909706 |
| 2025-05-25 | 1.909445 |
| 2025-05-26 | 1.924566 |
| 2025-05-27 | 1.919544 |
| 2025-05-28 | 1.929367 |
| 2025-05-29 | 1.920332 |
| 2025-05-30 | 1.859723 |
| 2025-05-31 | 1.863895 |
| 2025-06-01 | 1.862565 |
| 2025-06-02 | 1.890946 |
| 2025-06-03 | 1.905325 |
| 2025-06-04 | 1.89125 |
| 2025-06-05 | 1.904288 |
| 2025-06-06 | 1.874039 |
| 2025-06-07 | 1.889707 |
| 2025-06-08 | 1.898834 |
| 2025-06-09 | 1.889343 |
| 2025-06-10 | 1.902889 |
| 2025-06-11 | 1.892102 |
| 2025-06-12 | 1.931584 |
| 2025-06-13 | 1.931801 |
| 2025-06-14 | 1.923338 |
| 2025-06-15 | 1.947777 |
| 2025-06-16 | 1.946445 |
| 2025-06-17 | 1.913356 |
| 2025-06-18 | 1.923068 |
| 2025-06-19 | 1.91993 |
| 2025-06-20 | 1.911618 |
| 2025-06-21 | 1.917366 |
| 2025-06-22 | 1.922189 |
| 2025-06-23 | 1.914254 |
| 2025-06-24 | 1.938432 |
| 2025-06-25 | 1.937629 |
| 2025-06-26 | 1.949656 |
| 2025-06-27 | 1.953698 |
| 2025-06-28 | 1.945511 |
| 2025-06-29 | 1.961287 |
| 2025-06-30 | 1.954475 |
| 2025-07-01 | 1.957943 |
| 2025-07-02 | 1.963656 |
| 2025-07-03 | 1.993448 |
| 2025-07-04 | 1.96995 |
| 2025-07-05 | 1.962683 |
| 2025-07-06 | 1.962192 |
| 2025-07-07 | 1.960572 |
| 2025-07-08 | 1.962709 |
| 2025-07-09 | 1.938574 |
| 2025-07-10 | 1.938382 |
| 2025-07-11 | 1.915082 |
| 2025-07-12 | 1.918155 |
| 2025-07-13 | 1.915559 |
| 2025-07-14 | 1.923972 |
| 2025-07-15 | 1.915714 |
| 2025-07-16 | 1.917689 |
| 2025-07-17 | 1.931422 |
| 2025-07-18 | 1.934057 |
| 2025-07-19 | 1.938576 |
| 2025-07-20 | 1.944421 |
| 2025-07-21 | 1.947937 |
| 2025-07-22 | 1.942935 |
| 2025-07-23 | 1.951421 |
| 2025-07-24 | 1.95731 |
| 2025-07-25 | 1.985028 |
| 2025-07-26 | 1.978964 |
| 2025-07-27 | 1.979831 |
| 2025-07-28 | 1.986738 |
| 2025-07-29 | 2.031296 |
| 2025-07-30 | 2.02527 |
| 2025-07-31 | 2.020063 |
| 2025-08-01 | 2.010811 |
| 2025-08-02 | 1.991737 |
| 2025-08-03 | 1.991468 |
| 2025-08-04 | 2.00653 |
| 2025-08-05 | 1.983664 |
| 2025-08-06 | 1.992645 |
| 2025-08-07 | 2.00231 |
| 2025-08-08 | 1.974692 |
| 2025-08-09 | 1.9972 |
| 2025-08-10 | 2.000051 |
| 2025-08-11 | 1.988768 |
| 2025-08-12 | 1.984387 |
| 2025-08-13 | 1.98694 |
| 2025-08-14 | 1.986404 |
| 2025-08-15 | 1.993027 |
| 2025-08-16 | 2.001394 |
| 2025-08-17 | 1.999277 |
| 2025-08-18 | 2.006503 |
| 2025-08-19 | 2.007868 |
| 2025-08-20 | 2.010765 |
| 2025-08-21 | 2.006653 |
| 2025-08-22 | 2.000332 |
| 2025-08-23 | 2.00488 |
| 2025-08-24 | 2.011865 |
| 2025-08-25 | 2.019295 |
| 2025-08-26 | 2.006847 |
| 2025-08-27 | 2.011547 |
| 2025-08-28 | 2.009929 |
| 2025-08-29 | 2.009825 |
| 2025-08-30 | 2.003378 |
| 2025-08-31 | 2.001656 |
| 2025-09-01 | 2.014486 |
| 2025-09-02 | 2.011575 |
| 2025-09-03 | 2.012586 |
| 2025-09-04 | 2.02655 |
| 2025-09-05 | 2.028951 |
| 2025-09-06 | 2.027683 |
| 2025-09-07 | 2.030836 |
| 2025-09-08 | 2.02993 |
| 2025-09-09 | 2.062276 |
| 2025-09-10 | 2.084203 |
| 2025-09-11 | 2.114518 |
| 2025-09-13 | 2.092093 |
| 2025-09-14 | 2.094062 |
| 2025-09-15 | 2.081855 |
| 2025-09-16 | 2.064838 |
| 2025-09-17 | 2.079233 |
| 2025-09-18 | 2.084731 |
| 2025-09-19 | 2.085147 |
| 2025-09-20 | 2.087539 |
| 2025-09-21 | 2.092168 |
| 2025-09-22 | 2.090907 |
| 2025-09-23 | 2.099393 |
| 2025-09-24 | 2.097057 |
| 2025-09-25 | 2.099773 |
| 2025-09-26 | 2.090309 |
| 2025-09-27 | 2.099696 |
| 2025-09-28 | 2.092612 |
| 2025-09-29 | 2.097632 |
| 2025-09-30 | 2.083753 |
| 2025-10-01 | 2.071792 |
| 2025-10-02 | 2.066697 |
| 2025-10-03 | 2.056778 |
| 2025-10-04 | 2.060986 |
| 2025-10-05 | 2.061801 |
| 2025-10-06 | 2.05849 |
| 2025-10-07 | 2.086315 |
| 2025-10-08 | 2.064758 |
| 2025-10-09 | 2.042466 |
| 2025-10-10 | 2.023216 |
| 2025-10-11 | 2.034276 |
| 2025-10-12 | 2.032256 |
| 2025-10-13 | 2.033768 |
| 2025-10-14 | 2.016493 |
| 2025-10-15 | 1.987981 |
| 2025-10-16 | 1.958496 |
| 2025-10-17 | 2.010011 |
| 2025-10-18 | 2.020765 |
| 2025-10-19 | 2.033997 |
| 2025-10-20 | 2.0228 |
| 2025-10-21 | 2.027005 |
| 2025-10-22 | 2.038376 |
| 2025-10-23 | 2.050382 |
| 2025-10-24 | 2.04628 |
| 2025-10-25 | 1.998104 |
| 2025-10-26 | 2.004109 |
| 2025-10-27 | 2.002883 |
| 2025-10-28 | 1.984647 |
| 2025-10-29 | 1.988522 |
| 2025-10-30 | 2.003564 |
| 2025-10-31 | 2.003202 |
| 2025-11-01 | 2.018252 |
| 2025-11-02 | 2.031207 |
| 2025-11-03 | 2.03023 |
| 2025-11-04 | 2.027437 |
| 2025-11-05 | 2.036272 |
| 2025-11-06 | 2.042369 |
| 2025-11-07 | 2.040591 |
| 2025-11-08 | 2.031691 |
| 2025-11-09 | 2.034928 |
| 2025-11-10 | 2.036756 |
| 2025-11-11 | 2.041635 |
| 2025-11-12 | 2.035602 |
| 2025-11-13 | 2.043645 |
| 2025-11-14 | 2.030398 |
| 2025-11-15 | 2.032426 |
| 2025-11-16 | 2.035585 |
| 2025-11-17 | 2.035345 |
| 2025-11-18 | 2.04073 |
| 2025-11-19 | 2.035431 |
| 2025-11-20 | 2.021899 |
| 2025-11-21 | 2.012965 |
| 2025-11-22 | 1.987178 |
| 2025-11-23 | 1.988775 |
| 2025-11-24 | 1.988872 |
| 2025-11-25 | 1.972452 |
| 2025-11-26 | 1.991715 |
| 2025-11-27 | 1.974463 |
| 2025-11-28 | 1.961014 |
| 2025-11-29 | 1.943532 |
| 2025-11-30 | 1.973807 |
| 2025-12-01 | 1.952679 |
| 2025-12-02 | 1.978514 |
| 2025-12-03 | 1.967812 |
| 2025-12-04 | 1.979671 |
| 2025-12-05 | 1.970423 |
| 2025-12-06 | 1.956293 |
| 2025-12-07 | 1.955805 |
| 2025-12-08 | 1.965564 |
| 2025-12-09 | 1.962265 |
| 2025-12-11 | 2.019387 |
| 2025-12-12 | 2.042604 |
| 2025-12-13 | 2.029931 |
| 2025-12-14 | 2.04284 |
| 2025-12-15 | 2.030752 |
| 2025-12-16 | 2.029442 |
| 2025-12-17 | 2.018212 |
| 2025-12-18 | 2.053939 |
| 2025-12-19 | 2.036975 |
| 2025-12-20 | 2.058872 |
| 2025-12-21 | 2.062085 |
| 2025-12-22 | 2.062844 |
| 2025-12-23 | 2.017205 |
| 2025-12-24 | 1.9984 |
| 2025-12-25 | 2.009051 |
| 2025-12-26 | 2.008948 |
| 2025-12-27 | 2.013938 |
| 2025-12-28 | 1.990655 |
| 2025-12-29 | 1.999712 |
| 2025-12-30 | 2.001099 |
| 2025-12-31 | 2.026462 |
| 2026-01-01 | 2.02095 |
| 2026-01-02 | 2.018545 |
| 2026-01-03 | 2.058257 |
| 2026-01-04 | 2.06154 |
| 2026-01-05 | 2.060472 |
| 2026-01-06 | 2.079229 |
| 2026-01-07 | 2.067414 |
| 2026-01-08 | 2.063529 |
| 2026-01-09 | 2.05861 |
| 2026-01-10 | 2.035266 |
| 2026-01-11 | 2.034068 |
| 2026-01-12 | 2.040646 |
| 2026-01-13 | 2.009421 |
| 2026-01-14 | 2.023588 |
| 2026-01-15 | 2.025634 |
| 2026-01-16 | 2.024335 |
| 2026-01-17 | 2.010175 |
| 2026-01-18 | 2.023997 |
| 2026-01-19 | 2.011663 |
| 2026-01-20 | 2.010275 |
| 2026-01-21 | 2.034352 |
| 2026-01-22 | 2.001986 |
| 2026-01-23 | 2.006278 |
| 2026-01-24 | 1.973827 |
| 2026-01-25 | 2.016133 |
| 2026-01-26 | 2.013099 |
| 2026-01-27 | 2.041418 |
| 2026-01-28 | 2.029935 |
| 2026-01-29 | 2.021457 |
| 2026-01-30 | 1.977224 |
| 2026-01-31 | 2.011446 |
| 2026-02-01 | 1.969635 |
| 2026-02-02 | 1.952 |
| 2026-02-03 | 1.975599 |
| 2026-02-04 | 2.004896 |
| 2026-02-05 | 1.989712 |
| 2026-02-06 | 1.98724 |
| 2026-02-07 | 1.992858 |
| 2026-02-08 | 1.994433 |
| 2026-02-09 | 2.001566 |
| 2026-02-10 | 2.011173 |
| 2026-02-11 | 2.01484 |
| 2026-02-12 | 2.006229 |
| 2026-02-13 | 2.010666 |
| 2026-02-14 | 1.978639 |
| 2026-02-15 | 1.981547 |
| 2026-02-16 | 1.99477 |
| 2026-02-17 | 1.978311 |
| 2026-02-18 | 1.967516 |
| 2026-02-19 | 1.969271 |
| 2026-02-20 | 1.986176 |
| 2026-02-21 | 1.975858 |
| 2026-02-22 | 1.982361 |
| 2026-02-23 | 1.981831 |
| 2026-02-24 | 1.982197 |
| 2026-02-25 | 1.983321 |
| 2026-02-26 | 2.005948 |
| 2026-02-27 | 2.005829 |
| 2026-02-28 | 2.007966 |
| 2026-03-01 | 2.012902 |
| 2026-03-02 | 2.011059 |
| 2026-03-03 | 2.009359 |
| 2026-03-04 | 2.020336 |
| 2026-03-05 | 2.006063 |
| 2026-03-06 | 1.999659 |
| 2026-03-07 | 1.971105 |
| 2026-03-08 | 1.964481 |
| 2026-03-09 | 2.025345 |
| 2026-03-10 | 1.942739 |
| 2026-03-11 | 1.960172 |
| 2026-03-12 | 1.96193 |
| 2026-03-13 | 1.98096 |
| 2026-03-14 | 1.987346 |
| 2026-03-15 | 1.976595 |
| 2026-03-16 | 1.99983 |
| 2026-03-17 | 2.006773 |
| 2026-03-18 | 2.031217 |
| 2026-03-19 | 2.057902 |
| 2026-03-20 | 2.138279 |
| 2026-03-21 | 2.056206 |
| 2026-03-22 | 2.049978 |
| 2026-03-23 | 2.084505 |
| 2026-03-24 | 2.014922 |
| 2026-03-25 | 1.980853 |
| 2026-03-26 | 1.993894 |
| 2026-03-27 | 2.009768 |
| 2026-03-28 | 2.011296 |
| 2026-03-29 | 2.012725 |
| 2026-03-30 | 2.011941 |
| 2026-03-31 | 1.998487 |
| 2026-04-01 | 2.000339 |
| 2026-04-02 | 1.975966 |
| 2026-04-03 | 1.984984 |
| 2026-04-04 | 1.990906 |
| 2026-04-05 | 1.982433 |
| 2026-04-06 | 1.984568 |
| 2026-04-07 | 1.973626 |
| 2026-04-08 | 1.948265 |
| 2026-04-09 | 1.934813 |
| 2026-04-10 | 1.914922 |
| 2026-04-11 | 1.911641 |
| 2026-04-12 | 1.913827 |
| 2026-04-13 | 1.919231 |
| 2026-04-14 | 1.889531 |
| 2026-04-15 | 1.872212 |
| 2026-04-16 | 1.881691 |
| 2026-04-17 | 1.913501 |
| 2026-04-18 | 1.916381 |
| 2026-04-19 | 1.913017 |
| 2026-04-20 | 1.91065 |
| 2026-04-21 | 1.885843 |
| 2026-04-22 | 1.889773 |
| 2026-04-23 | 1.882516 |
| 2026-04-24 | 1.918495 |
| 2026-04-25 | 1.898442 |
| 2026-04-26 | 1.903364 |
| 2026-04-27 | 1.902626 |
| 2026-04-28 | 1.877974 |
| 2026-04-29 | 1.908914 |
| 2026-04-30 | 1.877597 |
| 2026-05-01 | 1.878416 |
| 2026-05-02 | 1.879505 |
| 2026-05-03 | 1.879505 |
| 2026-05-04 | 1.879746 |
| 2026-05-05 | 1.86171 |
| 2026-05-06 | 1.87928 |
| 2026-05-07 | 1.859771 |
| 2026-05-08 | 1.860832 |
| 2026-05-09 | 1.861617 |
| 2026-05-10 | 1.866364 |
| 2026-05-11 | 1.872451 |
| 2026-05-12 | 1.849717 |
| 2026-05-14 | 1.848967 |
| 2026-05-15 | 1.839048 |
| 2026-05-16 | 1.829472 |
| 2026-05-17 | 1.811774 |
| 2026-05-18 | 1.814173 |
| 2026-05-19 | 1.808093 |
| 2026-05-20 | 1.77203 |
| 2026-05-21 | 1.768758 |
| 2026-05-23 | 1.774544 |
| 2026-05-24 | 1.790905 |
| 2026-05-25 | 1.781017 |
| 2026-05-26 | 1.792868 |
| 2026-05-27 | 1.798038 |
| 2026-05-28 | 1.772365 |
| 2026-05-29 | 1.774939 |
| 2026-05-30 | 1.773142 |
| 2026-05-31 | 1.774976 |
| 2026-06-01 | 1.775872 |
| 2026-06-02 | 1.790939 |
| 2026-06-03 | 1.821856 |
| 2026-06-04 | 1.828107 |
| 2026-06-05 | 1.819524 |
| 2026-06-06 | 1.827297 |
| 2026-06-09 | 1.812837 |
| 2026-06-10 | 1.779023 |
| 2026-06-11 | 1.787755 |
| 2026-06-12 | 1.782751 |
| 2026-06-13 | 1.795609 |
| 2026-06-14 | 1.796884 |
| 2026-06-15 | 1.788095 |
| 2026-06-16 | 1.783045 |
| 2026-06-17 | 1.794714 |
| 2026-06-18 | 1.808424 |
| 2026-06-19 | 1.817746 |
| 2026-06-20 | 1.826227 |
| 2026-06-21 | 1.824744 |
| 2026-06-22 | 1.829897 |
| 2026-06-23 | 1.855587 |
| 2026-06-24 | 1.854022 |
| 2026-06-25 | 1.879751 |
| 2026-06-26 | 1.878907 |
| 2026-06-27 | 1.939673 |
| 2026-06-28 | 1.971348 |
| 2026-06-29 | 1.936292 |
| 2026-06-30 | 1.916105 |
| 2026-07-01 | 1.961828 |
| 2026-07-02 | 1.92731 |
| 2026-07-03 | 1.933127 |
| 2026-07-04 | 1.917589 |
| 2026-07-05 | 1.91687 |
| 2026-07-06 | 1.91452 |
| 2026-07-07 | 1.9202 |
| 2026-07-08 | 1.895558 |
| 2026-07-09 | 1.910746 |
| 2026-07-10 | 1.89324 |
| 2026-07-11 | 1.911456 |
| 2026-07-12 | 1.907494 |
| 2026-07-13 | 1.899092 |
| 2026-07-14 | 1.899988 |
| 2026-07-15 | 1.932494 |
| 2026-07-16 | 1.933932 |
| 2026-07-17 | 1.942111 |
| 2026-07-18 | 1.944827 |
| 2026-07-19 | 1.948889 |
| 2026-07-20 | 1.947769 |
| 2026-07-21 | 1.948826 |
| 2026-07-22 | 1.94558 |
| 2026-07-23 | 1.957848 |
| 2026-07-24 | 1.949511 |
| 2026-07-25 | 1.945982 |
| 2026-07-26 | 1.951112 |
| 2026-07-27 | 1.946233 |
| 2026-07-28 | 1.937778 |
| 2026-07-29 | 1.959922 |
| 2026-07-30 | 1.991653 |
| 2026-07-31 | 1.990081 |
| 2026-08-01 | 1.977458 |
| 2026-08-02 | 1.97125 |
| 2026-08-03 | 1.97914 |
| 2026-08-04 | 1.995753 |
| 2026-08-05 | 2.002961 |
| 2026-08-06 | 2.016027 |
| 2026-08-07 | 2.056938 |
| 2026-08-08 | 2.039244 |
| 2026-08-09 | 2.032958 |
| 2026-08-10 | 2.033941 |
| 2026-08-11 | 2.046622 |
| 2026-08-12 | 2.048712 |
| 2026-08-13 | 2.0667 |
| 2026-08-14 | 2.067994 |
| 2026-08-15 | 2.101682 |
| 2026-08-16 | 2.085044 |
| 2026-08-17 | 2.095668 |
| 2026-08-18 | 2.120187 |
| 2026-08-20 | 2.099214 |
| 2026-08-21 | 2.063401 |
| 2026-08-22 | 2.058378 |
| 2026-08-23 | 2.059658 |
| 2026-08-24 | 2.06179 |
| 2026-08-25 | 2.093416 |
| 2026-08-26 | 2.083269 |
| 2026-08-27 | 2.121903 |
| 2026-08-28 | 2.128749 |
| 2026-08-29 | 2.139765 |
| 2026-08-30 | 2.135574 |
| 2026-08-31 | 2.124282 |
| 2026-09-01 | 2.144903 |
| 2026-09-02 | 2.152908 |
| 2026-09-03 | 2.170978 |
| 2026-09-04 | 2.157218 |
| 2026-09-05 | 2.132454 |
| 2026-09-06 | 2.151403 |
| 2026-09-07 | 2.151699 |
| 2026-09-08 | 2.142998 |
| 2026-09-09 | 2.135472 |
| 2026-09-10 | 2.112441 |
| 2026-09-11 | 2.084686 |
| 2026-09-12 | 2.094028 |
| 2026-09-13 | 2.091142 |
| 2026-09-14 | 2.104222 |
| 2026-09-15 | 2.103338 |
| 2026-09-16 | 2.096124 |
| 2026-09-17 | 2.082811 |
| 2026-09-18 | 2.101953 |
| 2026-09-19 | 2.09919 |
| 2026-09-20 | 2.094535 |
| 2026-09-21 | 2.094594 |
| 2026-09-22 | 2.082612 |
| 2026-09-23 | 2.095793 |
| 2026-09-24 | 2.109174 |
| 2026-09-25 | 2.122118 |
| 2026-09-26 | 2.106054 |
| 2026-09-27 | 2.095913 |
| 2026-09-28 | 2.104664 |
| 2026-09-30 | 2.086905 |
| 2026-10-02 | 2.060179 |
| 2026-10-03 | 2.07712 |
| 2026-10-05 | 2.082204 |
| 2026-10-06 | 2.100199 |
| 2026-10-07 | 2.10159 |
| 2026-10-08 | 2.133197 |
| 2026-10-09 | 2.125831 |
| 2026-10-10 | 2.122713 |
| 2026-10-11 | 2.11765 |
| 2026-10-12 | 2.122412 |
| 2026-10-13 | 2.085699 |
| 2026-10-14 | 2.084663 |
| 2026-10-15 | 2.081051 |
| 2026-10-16 | 2.082377 |
| 2026-10-17 | 2.054568 |
| 2026-10-18 | 2.096359 |
| 2026-10-19 | 2.092463 |
| 2026-10-20 | 2.062198 |
High
2.6415
Low
1.7688
Average
2.0470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/RUB API questions
How do I get the UYU/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/RUB rate in rates.RUB.
How far back does UYU/RUB historical data go?
Daily UYU/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.