UYU to RON exchange rate API
Peso Uruguayo to New Romanian Leu · quoted 2026-10-31
0.11919
▲ +7.43% over 2Y
1 UYU = 0.11919 RON · 1 RON = 8.3899 UYU · Get this rate via the API
1 UYU buys 0.11919 RON as of 2026-10-31, so 1 RON buys 8.3899 UYU. Over the last 2 years, UYU/RON traded between 0.10088 and 0.11962, averaged 0.11038 and rose 7.43%. The API holds daily UYU/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.110943 |
| 2024-11-01 | 0.110352 |
| 2024-11-02 | 0.110885 |
| 2024-11-03 | 0.110228 |
| 2024-11-04 | 0.109902 |
| 2024-11-05 | 0.109753 |
| 2024-11-06 | 0.111793 |
| 2024-11-07 | 0.110971 |
| 2024-11-08 | 0.110536 |
| 2024-11-09 | 0.111067 |
| 2024-11-10 | 0.111074 |
| 2024-11-11 | 0.111643 |
| 2024-11-12 | 0.111148 |
| 2024-11-13 | 0.110984 |
| 2024-11-14 | 0.111201 |
| 2024-11-15 | 0.109603 |
| 2024-11-16 | 0.112638 |
| 2024-11-17 | 0.110107 |
| 2024-11-18 | 0.109969 |
| 2024-11-19 | 0.110031 |
| 2024-11-20 | 0.110532 |
| 2024-11-21 | 0.110508 |
| 2024-11-22 | 0.1124 |
| 2024-11-23 | 0.111674 |
| 2024-11-24 | 0.112046 |
| 2024-11-25 | 0.111319 |
| 2024-11-26 | 0.110993 |
| 2024-11-27 | 0.110276 |
| 2024-11-28 | 0.110222 |
| 2024-11-29 | 0.110007 |
| 2024-11-30 | 0.110185 |
| 2024-12-01 | 0.108926 |
| 2024-12-02 | 0.110287 |
| 2024-12-03 | 0.109713 |
| 2024-12-04 | 0.109802 |
| 2024-12-05 | 0.109331 |
| 2024-12-06 | 0.113356 |
| 2024-12-07 | 0.109166 |
| 2024-12-08 | 0.108106 |
| 2024-12-09 | 0.108382 |
| 2024-12-10 | 0.10843 |
| 2024-12-11 | 0.10806 |
| 2024-12-12 | 0.107547 |
| 2024-12-13 | 0.106367 |
| 2024-12-14 | 0.108831 |
| 2024-12-15 | 0.106774 |
| 2024-12-16 | 0.106925 |
| 2024-12-17 | 0.10633 |
| 2024-12-18 | 0.106813 |
| 2024-12-19 | 0.107361 |
| 2024-12-20 | 0.107618 |
| 2024-12-21 | 0.107539 |
| 2024-12-22 | 0.106836 |
| 2024-12-23 | 0.107012 |
| 2024-12-24 | 0.107515 |
| 2024-12-25 | 0.10856 |
| 2024-12-26 | 0.108211 |
| 2024-12-27 | 0.107865 |
| 2024-12-28 | 0.107235 |
| 2024-12-29 | 0.108878 |
| 2024-12-30 | 0.108623 |
| 2024-12-31 | 0.109608 |
| 2025-01-01 | 0.110009 |
| 2025-01-02 | 0.109885 |
| 2025-01-03 | 0.109568 |
| 2025-01-04 | 0.109516 |
| 2025-01-05 | 0.109775 |
| 2025-01-06 | 0.108534 |
| 2025-01-07 | 0.108814 |
| 2025-01-08 | 0.109892 |
| 2025-01-09 | 0.110059 |
| 2025-01-10 | 0.110573 |
| 2025-01-11 | 0.110197 |
| 2025-01-12 | 0.110938 |
| 2025-01-13 | 0.111572 |
| 2025-01-14 | 0.110426 |
| 2025-01-15 | 0.109523 |
| 2025-01-16 | 0.110142 |
| 2025-01-17 | 0.109667 |
| 2025-01-18 | 0.110409 |
| 2025-01-19 | 0.110084 |
| 2025-01-20 | 0.109565 |
| 2025-01-21 | 0.109282 |
| 2025-01-22 | 0.108894 |
| 2025-01-23 | 0.109302 |
| 2025-01-24 | 0.109297 |
| 2025-01-25 | 0.107859 |
| 2025-01-26 | 0.109115 |
| 2025-01-27 | 0.108618 |
| 2025-01-28 | 0.11035 |
| 2025-01-29 | 0.110078 |
| 2025-01-30 | 0.110248 |
| 2025-01-31 | 0.110646 |
| 2025-02-01 | 0.110866 |
| 2025-02-02 | 0.110936 |
| 2025-02-03 | 0.110908 |
| 2025-02-04 | 0.111631 |
| 2025-02-05 | 0.109731 |
| 2025-02-06 | 0.110332 |
| 2025-02-07 | 0.11024 |
| 2025-02-08 | 0.111016 |
| 2025-02-09 | 0.110773 |
| 2025-02-10 | 0.110953 |
| 2025-02-11 | 0.11096 |
| 2025-02-12 | 0.110752 |
| 2025-02-13 | 0.110399 |
| 2025-02-14 | 0.109356 |
| 2025-02-15 | 0.109351 |
| 2025-02-16 | 0.109539 |
| 2025-02-17 | 0.10967 |
| 2025-02-18 | 0.110172 |
| 2025-02-19 | 0.110329 |
| 2025-02-20 | 0.110273 |
| 2025-02-21 | 0.110129 |
| 2025-02-22 | 0.110043 |
| 2025-02-23 | 0.110262 |
| 2025-02-24 | 0.110155 |
| 2025-02-25 | 0.110632 |
| 2025-02-26 | 0.110816 |
| 2025-02-27 | 0.11143 |
| 2025-02-28 | 0.112579 |
| 2025-03-01 | 0.111632 |
| 2025-03-02 | 0.112995 |
| 2025-03-03 | 0.111973 |
| 2025-03-04 | 0.11065 |
| 2025-03-05 | 0.109214 |
| 2025-03-06 | 0.108291 |
| 2025-03-07 | 0.107531 |
| 2025-03-08 | 0.107997 |
| 2025-03-09 | 0.107652 |
| 2025-03-10 | 0.108037 |
| 2025-03-11 | 0.107514 |
| 2025-03-12 | 0.107836 |
| 2025-03-13 | 0.108334 |
| 2025-03-14 | 0.107234 |
| 2025-03-15 | 0.107732 |
| 2025-03-16 | 0.107483 |
| 2025-03-17 | 0.107207 |
| 2025-03-18 | 0.106936 |
| 2025-03-19 | 0.108506 |
| 2025-03-20 | 0.108693 |
| 2025-03-21 | 0.108783 |
| 2025-03-22 | 0.107989 |
| 2025-03-23 | 0.109076 |
| 2025-03-25 | 0.108805 |
| 2025-03-26 | 0.109548 |
| 2025-03-27 | 0.109699 |
| 2025-03-28 | 0.109431 |
| 2025-03-29 | 0.108904 |
| 2025-03-30 | 0.109018 |
| 2025-03-31 | 0.109064 |
| 2025-04-01 | 0.109478 |
| 2025-04-02 | 0.109209 |
| 2025-04-03 | 0.107294 |
| 2025-04-04 | 0.106621 |
| 2025-04-05 | 0.107813 |
| 2025-04-06 | 0.107435 |
| 2025-04-07 | 0.107857 |
| 2025-04-08 | 0.107729 |
| 2025-04-09 | 0.105864 |
| 2025-04-10 | 0.104327 |
| 2025-04-11 | 0.101136 |
| 2025-04-12 | 0.104014 |
| 2025-04-13 | 0.102393 |
| 2025-04-14 | 0.100881 |
| 2025-04-15 | 0.103033 |
| 2025-04-16 | 0.103469 |
| 2025-04-17 | 0.103622 |
| 2025-04-18 | 0.103675 |
| 2025-04-19 | 0.10342 |
| 2025-04-20 | 0.103476 |
| 2025-04-21 | 0.102642 |
| 2025-04-22 | 0.102711 |
| 2025-04-23 | 0.102456 |
| 2025-04-24 | 0.103356 |
| 2025-04-25 | 0.104196 |
| 2025-04-26 | 0.103657 |
| 2025-04-27 | 0.104273 |
| 2025-04-28 | 0.105052 |
| 2025-04-29 | 0.104391 |
| 2025-04-30 | 0.103992 |
| 2025-05-01 | 0.10429 |
| 2025-05-02 | 0.104561 |
| 2025-05-03 | 0.104735 |
| 2025-05-04 | 0.104986 |
| 2025-05-05 | 0.104494 |
| 2025-05-06 | 0.107065 |
| 2025-05-08 | 0.108483 |
| 2025-05-09 | 0.108815 |
| 2025-05-10 | 0.108238 |
| 2025-05-11 | 0.108841 |
| 2025-05-12 | 0.109954 |
| 2025-05-13 | 0.110118 |
| 2025-05-14 | 0.108955 |
| 2025-05-15 | 0.10955 |
| 2025-05-17 | 0.109399 |
| 2025-05-18 | 0.109491 |
| 2025-05-19 | 0.107205 |
| 2025-05-20 | 0.107723 |
| 2025-05-21 | 0.107401 |
| 2025-05-22 | 0.107268 |
| 2025-05-23 | 0.107513 |
| 2025-05-24 | 0.106844 |
| 2025-05-25 | 0.106831 |
| 2025-05-26 | 0.107438 |
| 2025-05-27 | 0.107225 |
| 2025-05-28 | 0.107292 |
| 2025-05-29 | 0.107911 |
| 2025-05-30 | 0.107163 |
| 2025-05-31 | 0.107232 |
| 2025-06-01 | 0.107155 |
| 2025-06-02 | 0.106687 |
| 2025-06-03 | 0.10713 |
| 2025-06-04 | 0.106312 |
| 2025-06-05 | 0.106233 |
| 2025-06-06 | 0.10638 |
| 2025-06-07 | 0.106483 |
| 2025-06-08 | 0.106557 |
| 2025-06-09 | 0.106243 |
| 2025-06-10 | 0.106063 |
| 2025-06-11 | 0.106124 |
| 2025-06-12 | 0.105394 |
| 2025-06-13 | 0.105596 |
| 2025-06-14 | 0.104745 |
| 2025-06-15 | 0.106014 |
| 2025-06-16 | 0.105897 |
| 2025-06-17 | 0.105885 |
| 2025-06-18 | 0.106973 |
| 2025-06-19 | 0.107131 |
| 2025-06-20 | 0.106838 |
| 2025-06-21 | 0.106714 |
| 2025-06-22 | 0.106912 |
| 2025-06-23 | 0.107233 |
| 2025-06-24 | 0.107536 |
| 2025-06-25 | 0.107988 |
| 2025-06-26 | 0.107973 |
| 2025-06-27 | 0.107751 |
| 2025-06-28 | 0.10785 |
| 2025-06-29 | 0.10837 |
| 2025-06-30 | 0.107717 |
| 2025-07-01 | 0.107506 |
| 2025-07-02 | 0.107786 |
| 2025-07-03 | 0.10853 |
| 2025-07-04 | 0.107048 |
| 2025-07-05 | 0.107231 |
| 2025-07-06 | 0.10698 |
| 2025-07-07 | 0.10763 |
| 2025-07-08 | 0.107898 |
| 2025-07-09 | 0.107281 |
| 2025-07-10 | 0.107541 |
| 2025-07-11 | 0.107501 |
| 2025-07-12 | 0.106897 |
| 2025-07-13 | 0.10677 |
| 2025-07-14 | 0.107109 |
| 2025-07-15 | 0.106896 |
| 2025-07-16 | 0.107529 |
| 2025-07-17 | 0.108327 |
| 2025-07-18 | 0.10799 |
| 2025-07-19 | 0.107795 |
| 2025-07-20 | 0.108118 |
| 2025-07-21 | 0.107613 |
| 2025-07-22 | 0.107671 |
| 2025-07-23 | 0.107475 |
| 2025-07-24 | 0.107681 |
| 2025-07-25 | 0.108194 |
| 2025-07-26 | 0.107521 |
| 2025-07-27 | 0.107701 |
| 2025-07-28 | 0.108818 |
| 2025-07-29 | 0.109994 |
| 2025-07-30 | 0.109988 |
| 2025-07-31 | 0.110572 |
| 2025-08-01 | 0.110761 |
| 2025-08-02 | 0.109149 |
| 2025-08-03 | 0.108955 |
| 2025-08-04 | 0.110579 |
| 2025-08-05 | 0.109317 |
| 2025-08-06 | 0.108999 |
| 2025-08-07 | 0.108999 |
| 2025-08-08 | 0.10853 |
| 2025-08-09 | 0.108853 |
| 2025-08-10 | 0.108961 |
| 2025-08-11 | 0.108727 |
| 2025-08-12 | 0.108781 |
| 2025-08-13 | 0.107958 |
| 2025-08-14 | 0.108249 |
| 2025-08-15 | 0.108251 |
| 2025-08-16 | 0.108089 |
| 2025-08-17 | 0.107846 |
| 2025-08-18 | 0.108465 |
| 2025-08-19 | 0.108062 |
| 2025-08-20 | 0.108095 |
| 2025-08-21 | 0.108241 |
| 2025-08-22 | 0.108041 |
| 2025-08-23 | 0.107691 |
| 2025-08-24 | 0.107763 |
| 2025-08-25 | 0.108847 |
| 2025-08-26 | 0.107907 |
| 2025-08-27 | 0.109208 |
| 2025-08-28 | 0.108461 |
| 2025-08-29 | 0.108726 |
| 2025-08-30 | 0.108482 |
| 2025-08-31 | 0.108539 |
| 2025-09-01 | 0.108465 |
| 2025-09-02 | 0.108598 |
| 2025-09-03 | 0.108832 |
| 2025-09-04 | 0.109061 |
| 2025-09-05 | 0.108369 |
| 2025-09-06 | 0.108094 |
| 2025-09-07 | 0.108148 |
| 2025-09-08 | 0.10796 |
| 2025-09-09 | 0.10802 |
| 2025-09-10 | 0.10794 |
| 2025-09-11 | 0.108593 |
| 2025-09-13 | 0.107862 |
| 2025-09-14 | 0.107577 |
| 2025-09-15 | 0.107328 |
| 2025-09-16 | 0.106759 |
| 2025-09-17 | 0.107022 |
| 2025-09-18 | 0.10658 |
| 2025-09-19 | 0.108256 |
| 2025-09-20 | 0.108019 |
| 2025-09-21 | 0.10825 |
| 2025-09-22 | 0.107707 |
| 2025-09-23 | 0.108093 |
| 2025-09-24 | 0.108254 |
| 2025-09-25 | 0.108366 |
| 2025-09-26 | 0.108316 |
| 2025-09-27 | 0.108963 |
| 2025-09-28 | 0.108917 |
| 2025-09-29 | 0.109102 |
| 2025-09-30 | 0.108533 |
| 2025-10-01 | 0.108735 |
| 2025-10-02 | 0.108455 |
| 2025-10-03 | 0.108719 |
| 2025-10-04 | 0.108661 |
| 2025-10-05 | 0.10865 |
| 2025-10-06 | 0.109044 |
| 2025-10-07 | 0.109663 |
| 2025-10-08 | 0.109658 |
| 2025-10-09 | 0.109953 |
| 2025-10-10 | 0.109718 |
| 2025-10-11 | 0.109695 |
| 2025-10-12 | 0.109374 |
| 2025-10-13 | 0.110233 |
| 2025-10-14 | 0.109737 |
| 2025-10-15 | 0.109494 |
| 2025-10-16 | 0.108763 |
| 2025-10-17 | 0.108977 |
| 2025-10-18 | 0.108829 |
| 2025-10-19 | 0.109304 |
| 2025-10-20 | 0.108833 |
| 2025-10-21 | 0.109784 |
| 2025-10-22 | 0.109905 |
| 2025-10-23 | 0.110293 |
| 2025-10-24 | 0.110227 |
| 2025-10-25 | 0.109783 |
| 2025-10-26 | 0.109621 |
| 2025-10-27 | 0.109629 |
| 2025-10-28 | 0.109464 |
| 2025-10-29 | 0.109632 |
| 2025-10-30 | 0.110358 |
| 2025-10-31 | 0.110332 |
| 2025-11-01 | 0.110449 |
| 2025-11-02 | 0.110752 |
| 2025-11-03 | 0.110808 |
| 2025-11-04 | 0.111155 |
| 2025-11-05 | 0.11125 |
| 2025-11-06 | 0.110702 |
| 2025-11-07 | 0.110481 |
| 2025-11-08 | 0.110493 |
| 2025-11-09 | 0.1105 |
| 2025-11-10 | 0.110474 |
| 2025-11-11 | 0.110373 |
| 2025-11-12 | 0.110435 |
| 2025-11-13 | 0.110024 |
| 2025-11-14 | 0.109842 |
| 2025-11-15 | 0.109991 |
| 2025-11-16 | 0.110077 |
| 2025-11-17 | 0.110269 |
| 2025-11-18 | 0.110295 |
| 2025-11-19 | 0.110285 |
| 2025-11-20 | 0.110942 |
| 2025-11-21 | 0.111089 |
| 2025-11-22 | 0.111094 |
| 2025-11-23 | 0.111153 |
| 2025-11-24 | 0.110862 |
| 2025-11-25 | 0.110787 |
| 2025-11-26 | 0.111035 |
| 2025-11-27 | 0.11053 |
| 2025-11-28 | 0.110733 |
| 2025-11-29 | 0.110566 |
| 2025-11-30 | 0.111709 |
| 2025-12-01 | 0.10992 |
| 2025-12-02 | 0.111552 |
| 2025-12-03 | 0.110926 |
| 2025-12-04 | 0.111417 |
| 2025-12-05 | 0.111791 |
| 2025-12-06 | 0.111912 |
| 2025-12-07 | 0.111912 |
| 2025-12-08 | 0.11167 |
| 2025-12-09 | 0.111929 |
| 2025-12-11 | 0.111506 |
| 2025-12-12 | 0.110442 |
| 2025-12-13 | 0.110427 |
| 2025-12-14 | 0.110814 |
| 2025-12-15 | 0.110577 |
| 2025-12-16 | 0.110396 |
| 2025-12-17 | 0.110907 |
| 2025-12-18 | 0.110859 |
| 2025-12-19 | 0.110901 |
| 2025-12-20 | 0.11073 |
| 2025-12-21 | 0.111287 |
| 2025-12-22 | 0.110527 |
| 2025-12-23 | 0.11055 |
| 2025-12-24 | 0.110588 |
| 2025-12-25 | 0.110288 |
| 2025-12-26 | 0.110219 |
| 2025-12-27 | 0.110631 |
| 2025-12-28 | 0.110393 |
| 2025-12-29 | 0.110268 |
| 2025-12-30 | 0.110507 |
| 2025-12-31 | 0.110575 |
| 2026-01-01 | 0.111016 |
| 2026-01-02 | 0.111161 |
| 2026-01-03 | 0.111088 |
| 2026-01-04 | 0.111467 |
| 2026-01-05 | 0.111446 |
| 2026-01-06 | 0.111732 |
| 2026-01-07 | 0.111846 |
| 2026-01-08 | 0.111783 |
| 2026-01-09 | 0.111994 |
| 2026-01-10 | 0.112313 |
| 2026-01-11 | 0.112573 |
| 2026-01-12 | 0.111895 |
| 2026-01-13 | 0.112041 |
| 2026-01-14 | 0.112305 |
| 2026-01-15 | 0.112978 |
| 2026-01-16 | 0.113225 |
| 2026-01-17 | 0.113366 |
| 2026-01-18 | 0.113975 |
| 2026-01-19 | 0.113166 |
| 2026-01-20 | 0.112604 |
| 2026-01-21 | 0.11312 |
| 2026-01-22 | 0.113166 |
| 2026-01-23 | 0.114565 |
| 2026-01-24 | 0.112404 |
| 2026-01-25 | 0.115198 |
| 2026-01-26 | 0.114798 |
| 2026-01-27 | 0.114012 |
| 2026-01-28 | 0.113093 |
| 2026-01-29 | 0.11246 |
| 2026-01-30 | 0.111299 |
| 2026-01-31 | 0.113304 |
| 2026-02-01 | 0.111356 |
| 2026-02-02 | 0.110275 |
| 2026-02-03 | 0.111214 |
| 2026-02-04 | 0.112234 |
| 2026-02-05 | 0.111956 |
| 2026-02-06 | 0.111793 |
| 2026-02-07 | 0.111854 |
| 2026-02-08 | 0.111574 |
| 2026-02-09 | 0.111437 |
| 2026-02-10 | 0.111794 |
| 2026-02-11 | 0.11146 |
| 2026-02-12 | 0.111611 |
| 2026-02-13 | 0.111823 |
| 2026-02-14 | 0.111295 |
| 2026-02-15 | 0.110803 |
| 2026-02-16 | 0.111542 |
| 2026-02-17 | 0.111071 |
| 2026-02-18 | 0.110795 |
| 2026-02-19 | 0.111245 |
| 2026-02-20 | 0.112072 |
| 2026-02-21 | 0.111488 |
| 2026-02-22 | 0.111733 |
| 2026-02-23 | 0.112026 |
| 2026-02-24 | 0.11163 |
| 2026-02-25 | 0.111913 |
| 2026-02-26 | 0.11278 |
| 2026-02-27 | 0.112602 |
| 2026-02-28 | 0.112324 |
| 2026-03-01 | 0.112373 |
| 2026-03-02 | 0.113322 |
| 2026-03-03 | 0.113969 |
| 2026-03-04 | 0.113764 |
| 2026-03-05 | 0.112956 |
| 2026-03-06 | 0.112017 |
| 2026-03-07 | 0.109021 |
| 2026-03-08 | 0.109033 |
| 2026-03-09 | 0.112216 |
| 2026-03-10 | 0.108463 |
| 2026-03-11 | 0.10901 |
| 2026-03-12 | 0.109328 |
| 2026-03-13 | 0.110643 |
| 2026-03-14 | 0.110838 |
| 2026-03-15 | 0.109923 |
| 2026-03-16 | 0.110193 |
| 2026-03-17 | 0.108731 |
| 2026-03-18 | 0.109222 |
| 2026-03-19 | 0.108888 |
| 2026-03-20 | 0.109463 |
| 2026-03-21 | 0.109274 |
| 2026-03-22 | 0.108379 |
| 2026-03-23 | 0.108884 |
| 2026-03-24 | 0.108126 |
| 2026-03-25 | 0.108121 |
| 2026-03-26 | 0.108741 |
| 2026-03-27 | 0.109341 |
| 2026-03-28 | 0.109367 |
| 2026-03-29 | 0.10938 |
| 2026-03-30 | 0.109561 |
| 2026-03-31 | 0.109016 |
| 2026-04-01 | 0.108077 |
| 2026-04-02 | 0.108823 |
| 2026-04-03 | 0.109316 |
| 2026-04-04 | 0.1097 |
| 2026-04-05 | 0.109659 |
| 2026-04-06 | 0.109508 |
| 2026-04-07 | 0.108996 |
| 2026-04-08 | 0.108109 |
| 2026-04-09 | 0.107362 |
| 2026-04-10 | 0.107253 |
| 2026-04-11 | 0.107658 |
| 2026-04-12 | 0.107781 |
| 2026-04-13 | 0.108173 |
| 2026-04-14 | 0.107068 |
| 2026-04-15 | 0.107347 |
| 2026-04-16 | 0.107754 |
| 2026-04-17 | 0.108289 |
| 2026-04-18 | 0.108861 |
| 2026-04-19 | 0.10867 |
| 2026-04-20 | 0.108629 |
| 2026-04-21 | 0.10902 |
| 2026-04-22 | 0.109217 |
| 2026-04-23 | 0.109144 |
| 2026-04-24 | 0.109915 |
| 2026-04-25 | 0.109597 |
| 2026-04-26 | 0.109753 |
| 2026-04-27 | 0.109661 |
| 2026-04-28 | 0.109372 |
| 2026-04-29 | 0.110372 |
| 2026-04-30 | 0.111242 |
| 2026-05-01 | 0.111119 |
| 2026-05-02 | 0.111362 |
| 2026-05-03 | 0.111259 |
| 2026-05-04 | 0.111369 |
| 2026-05-05 | 0.110864 |
| 2026-05-06 | 0.111311 |
| 2026-05-07 | 0.111284 |
| 2026-05-08 | 0.110711 |
| 2026-05-09 | 0.110992 |
| 2026-05-10 | 0.111275 |
| 2026-05-11 | 0.111338 |
| 2026-05-12 | 0.111362 |
| 2026-05-14 | 0.111692 |
| 2026-05-15 | 0.112631 |
| 2026-05-16 | 0.111296 |
| 2026-05-17 | 0.110293 |
| 2026-05-18 | 0.111435 |
| 2026-05-19 | 0.112228 |
| 2026-05-20 | 0.111894 |
| 2026-05-21 | 0.112102 |
| 2026-05-23 | 0.112412 |
| 2026-05-24 | 0.113197 |
| 2026-05-25 | 0.112507 |
| 2026-05-26 | 0.112743 |
| 2026-05-27 | 0.112551 |
| 2026-05-28 | 0.112867 |
| 2026-05-29 | 0.112981 |
| 2026-05-30 | 0.112255 |
| 2026-05-31 | 0.112411 |
| 2026-06-01 | 0.112436 |
| 2026-06-02 | 0.112226 |
| 2026-06-03 | 0.112669 |
| 2026-06-04 | 0.112023 |
| 2026-06-05 | 0.111704 |
| 2026-06-06 | 0.112575 |
| 2026-06-09 | 0.11242 |
| 2026-06-10 | 0.11215 |
| 2026-06-11 | 0.112383 |
| 2026-06-12 | 0.112118 |
| 2026-06-13 | 0.112044 |
| 2026-06-14 | 0.112226 |
| 2026-06-15 | 0.111704 |
| 2026-06-16 | 0.111105 |
| 2026-06-17 | 0.111744 |
| 2026-06-18 | 0.113304 |
| 2026-06-19 | 0.113652 |
| 2026-06-20 | 0.114071 |
| 2026-06-21 | 0.114048 |
| 2026-06-22 | 0.11441 |
| 2026-06-23 | 0.115144 |
| 2026-06-24 | 0.114923 |
| 2026-06-25 | 0.115768 |
| 2026-06-26 | 0.114867 |
| 2026-06-27 | 0.114747 |
| 2026-06-28 | 0.114777 |
| 2026-06-29 | 0.114324 |
| 2026-06-30 | 0.114499 |
| 2026-07-01 | 0.11468 |
| 2026-07-02 | 0.114144 |
| 2026-07-03 | 0.114074 |
| 2026-07-04 | 0.113459 |
| 2026-07-05 | 0.113692 |
| 2026-07-06 | 0.113855 |
| 2026-07-07 | 0.113977 |
| 2026-07-08 | 0.113821 |
| 2026-07-09 | 0.113896 |
| 2026-07-10 | 0.114033 |
| 2026-07-11 | 0.113732 |
| 2026-07-12 | 0.114113 |
| 2026-07-13 | 0.113278 |
| 2026-07-14 | 0.11407 |
| 2026-07-15 | 0.114649 |
| 2026-07-16 | 0.114083 |
| 2026-07-17 | 0.113972 |
| 2026-07-18 | 0.113833 |
| 2026-07-19 | 0.113596 |
| 2026-07-20 | 0.114138 |
| 2026-07-21 | 0.113817 |
| 2026-07-22 | 0.114104 |
| 2026-07-23 | 0.114648 |
| 2026-07-24 | 0.114494 |
| 2026-07-25 | 0.114249 |
| 2026-07-26 | 0.114639 |
| 2026-07-27 | 0.114597 |
| 2026-07-28 | 0.114408 |
| 2026-07-29 | 0.114523 |
| 2026-07-30 | 0.113992 |
| 2026-07-31 | 0.114014 |
| 2026-08-01 | 0.113412 |
| 2026-08-02 | 0.113164 |
| 2026-08-03 | 0.113401 |
| 2026-08-04 | 0.113192 |
| 2026-08-05 | 0.112887 |
| 2026-08-06 | 0.113331 |
| 2026-08-07 | 0.112849 |
| 2026-08-08 | 0.112905 |
| 2026-08-09 | 0.112822 |
| 2026-08-10 | 0.113025 |
| 2026-08-11 | 0.112635 |
| 2026-08-12 | 0.112768 |
| 2026-08-13 | 0.113317 |
| 2026-08-14 | 0.112815 |
| 2026-08-15 | 0.113004 |
| 2026-08-16 | 0.112378 |
| 2026-08-17 | 0.112859 |
| 2026-08-18 | 0.112964 |
| 2026-08-20 | 0.112364 |
| 2026-08-21 | 0.111974 |
| 2026-08-22 | 0.111897 |
| 2026-08-23 | 0.112058 |
| 2026-08-24 | 0.112154 |
| 2026-08-25 | 0.112428 |
| 2026-08-26 | 0.112166 |
| 2026-08-27 | 0.112304 |
| 2026-08-28 | 0.112485 |
| 2026-08-29 | 0.112616 |
| 2026-08-30 | 0.112661 |
| 2026-08-31 | 0.112066 |
| 2026-09-01 | 0.112701 |
| 2026-09-02 | 0.11256 |
| 2026-09-03 | 0.11248 |
| 2026-09-04 | 0.112514 |
| 2026-09-05 | 0.112357 |
| 2026-09-06 | 0.112377 |
| 2026-09-07 | 0.112263 |
| 2026-09-08 | 0.112332 |
| 2026-09-09 | 0.112177 |
| 2026-09-10 | 0.112382 |
| 2026-09-11 | 0.112552 |
| 2026-09-12 | 0.112664 |
| 2026-09-13 | 0.11238 |
| 2026-09-14 | 0.113282 |
| 2026-09-15 | 0.113509 |
| 2026-09-16 | 0.113566 |
| 2026-09-17 | 0.113342 |
| 2026-09-18 | 0.114276 |
| 2026-09-19 | 0.113979 |
| 2026-09-20 | 0.114163 |
| 2026-09-21 | 0.11403 |
| 2026-09-22 | 0.114225 |
| 2026-09-23 | 0.115005 |
| 2026-09-24 | 0.115431 |
| 2026-09-25 | 0.115507 |
| 2026-09-26 | 0.115526 |
| 2026-09-27 | 0.115034 |
| 2026-09-28 | 0.115713 |
| 2026-09-30 | 0.115854 |
| 2026-10-02 | 0.117755 |
| 2026-10-03 | 0.117721 |
| 2026-10-05 | 0.118259 |
| 2026-10-06 | 0.117546 |
| 2026-10-07 | 0.118733 |
| 2026-10-08 | 0.119184 |
| 2026-10-09 | 0.11921 |
| 2026-10-10 | 0.118901 |
| 2026-10-11 | 0.118507 |
| 2026-10-12 | 0.11891 |
| 2026-10-13 | 0.118548 |
| 2026-10-14 | 0.118662 |
| 2026-10-15 | 0.118402 |
| 2026-10-16 | 0.11778 |
| 2026-10-17 | 0.117791 |
| 2026-10-18 | 0.118101 |
| 2026-10-19 | 0.117885 |
| 2026-10-20 | 0.118398 |
| 2026-10-21 | 0.118627 |
| 2026-10-22 | 0.118768 |
| 2026-10-23 | 0.119219 |
| 2026-10-24 | 0.119141 |
| 2026-10-25 | 0.119067 |
| 2026-10-26 | 0.119452 |
| 2026-10-27 | 0.119363 |
| 2026-10-28 | 0.119625 |
| 2026-10-29 | 0.119554 |
| 2026-10-30 | 0.118933 |
| 2026-10-31 | 0.119191 |
High
0.11962
Low
0.10088
Average
0.11038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/RON API questions
How do I get the UYU/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/RON rate in rates.RON.
How far back does UYU/RON historical data go?
Daily UYU/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.