UYU to QAR exchange rate API
Peso Uruguayo to Qatari Rial · quoted 2026-10-18
0.09071
▲ +4.27% over 2Y
1 UYU = 0.09071 QAR · 1 QAR = 11.0240 UYU · Get this rate via the API
1 UYU buys 0.09071 QAR as of 2026-10-18, so 1 QAR buys 11.0240 UYU. Over the last 2 years, UYU/QAR traded between 0.08135 and 0.09714, averaged 0.08936 and rose 4.27%. The API holds daily UYU/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 0.086993 |
| 2024-10-19 | 0.087332 |
| 2024-10-20 | 0.087504 |
| 2024-10-21 | 0.087034 |
| 2024-10-22 | 0.087161 |
| 2024-10-23 | 0.087301 |
| 2024-10-24 | 0.087897 |
| 2024-10-25 | 0.0878 |
| 2024-10-26 | 0.087488 |
| 2024-10-27 | 0.087402 |
| 2024-10-28 | 0.087385 |
| 2024-10-29 | 0.087463 |
| 2024-10-30 | 0.088119 |
| 2024-10-31 | 0.088334 |
| 2024-11-01 | 0.087894 |
| 2024-11-02 | 0.087933 |
| 2024-11-03 | 0.087429 |
| 2024-11-04 | 0.08768 |
| 2024-11-05 | 0.087494 |
| 2024-11-06 | 0.08747 |
| 2024-11-07 | 0.08755 |
| 2024-11-08 | 0.087121 |
| 2024-11-09 | 0.087098 |
| 2024-11-10 | 0.08712 |
| 2024-11-11 | 0.087004 |
| 2024-11-12 | 0.086317 |
| 2024-11-13 | 0.086286 |
| 2024-11-14 | 0.085673 |
| 2024-11-15 | 0.084836 |
| 2024-11-16 | 0.086814 |
| 2024-11-17 | 0.084816 |
| 2024-11-18 | 0.084875 |
| 2024-11-19 | 0.085126 |
| 2024-11-20 | 0.085391 |
| 2024-11-21 | 0.085072 |
| 2024-11-22 | 0.085597 |
| 2024-11-23 | 0.085097 |
| 2024-11-24 | 0.085366 |
| 2024-11-25 | 0.08545 |
| 2024-11-26 | 0.085412 |
| 2024-11-27 | 0.084938 |
| 2024-11-28 | 0.084976 |
| 2024-11-29 | 0.08497 |
| 2024-11-30 | 0.085244 |
| 2024-12-01 | 0.084266 |
| 2024-12-02 | 0.084749 |
| 2024-12-03 | 0.08435 |
| 2024-12-04 | 0.084256 |
| 2024-12-05 | 0.084272 |
| 2024-12-06 | 0.087714 |
| 2024-12-07 | 0.084479 |
| 2024-12-08 | 0.083666 |
| 2024-12-09 | 0.083853 |
| 2024-12-10 | 0.083576 |
| 2024-12-11 | 0.083198 |
| 2024-12-12 | 0.082628 |
| 2024-12-13 | 0.081885 |
| 2024-12-14 | 0.083635 |
| 2024-12-15 | 0.082084 |
| 2024-12-16 | 0.082107 |
| 2024-12-17 | 0.081659 |
| 2024-12-18 | 0.082023 |
| 2024-12-19 | 0.081638 |
| 2024-12-20 | 0.08161 |
| 2024-12-21 | 0.082039 |
| 2024-12-22 | 0.081506 |
| 2024-12-23 | 0.081352 |
| 2024-12-24 | 0.081779 |
| 2024-12-25 | 0.082641 |
| 2024-12-26 | 0.082355 |
| 2024-12-27 | 0.082321 |
| 2024-12-28 | 0.081783 |
| 2024-12-29 | 0.083023 |
| 2024-12-30 | 0.082979 |
| 2024-12-31 | 0.083327 |
| 2025-01-01 | 0.083305 |
| 2025-01-02 | 0.08299 |
| 2025-01-03 | 0.08256 |
| 2025-01-04 | 0.082632 |
| 2025-01-05 | 0.082801 |
| 2025-01-06 | 0.082797 |
| 2025-01-07 | 0.082754 |
| 2025-01-08 | 0.082721 |
| 2025-01-09 | 0.083008 |
| 2025-01-10 | 0.083386 |
| 2025-01-11 | 0.082578 |
| 2025-01-12 | 0.083128 |
| 2025-01-13 | 0.08328 |
| 2025-01-14 | 0.082775 |
| 2025-01-15 | 0.08255 |
| 2025-01-16 | 0.082772 |
| 2025-01-17 | 0.082605 |
| 2025-01-18 | 0.082965 |
| 2025-01-19 | 0.082686 |
| 2025-01-20 | 0.082666 |
| 2025-01-21 | 0.082782 |
| 2025-01-22 | 0.083172 |
| 2025-01-23 | 0.083181 |
| 2025-01-24 | 0.083724 |
| 2025-01-25 | 0.082825 |
| 2025-01-26 | 0.083796 |
| 2025-01-27 | 0.083683 |
| 2025-01-28 | 0.084139 |
| 2025-01-29 | 0.083724 |
| 2025-01-30 | 0.083901 |
| 2025-01-31 | 0.084108 |
| 2025-02-01 | 0.084081 |
| 2025-02-02 | 0.084105 |
| 2025-02-03 | 0.083339 |
| 2025-02-04 | 0.08438 |
| 2025-02-05 | 0.083647 |
| 2025-02-06 | 0.083603 |
| 2025-02-07 | 0.083668 |
| 2025-02-08 | 0.083887 |
| 2025-02-09 | 0.083667 |
| 2025-02-10 | 0.083745 |
| 2025-02-11 | 0.083783 |
| 2025-02-12 | 0.084002 |
| 2025-02-13 | 0.083889 |
| 2025-02-14 | 0.083802 |
| 2025-02-15 | 0.08388 |
| 2025-02-16 | 0.084062 |
| 2025-02-17 | 0.084002 |
| 2025-02-18 | 0.084173 |
| 2025-02-19 | 0.084186 |
| 2025-02-20 | 0.084209 |
| 2025-02-21 | 0.084285 |
| 2025-02-22 | 0.08413 |
| 2025-02-23 | 0.084352 |
| 2025-02-24 | 0.084314 |
| 2025-02-25 | 0.084926 |
| 2025-02-26 | 0.085013 |
| 2025-02-27 | 0.085395 |
| 2025-02-28 | 0.085724 |
| 2025-03-01 | 0.08472 |
| 2025-03-02 | 0.085737 |
| 2025-03-03 | 0.085695 |
| 2025-03-04 | 0.085435 |
| 2025-03-05 | 0.085439 |
| 2025-03-06 | 0.085532 |
| 2025-03-07 | 0.085406 |
| 2025-03-08 | 0.085622 |
| 2025-03-09 | 0.085559 |
| 2025-03-10 | 0.0857 |
| 2025-03-11 | 0.085801 |
| 2025-03-12 | 0.085848 |
| 2025-03-13 | 0.085799 |
| 2025-03-14 | 0.085403 |
| 2025-03-15 | 0.085726 |
| 2025-03-16 | 0.085474 |
| 2025-03-17 | 0.085479 |
| 2025-03-18 | 0.085382 |
| 2025-03-19 | 0.08647 |
| 2025-03-20 | 0.086118 |
| 2025-03-21 | 0.08614 |
| 2025-03-22 | 0.085495 |
| 2025-03-23 | 0.086268 |
| 2025-03-25 | 0.086166 |
| 2025-03-26 | 0.086445 |
| 2025-03-27 | 0.086522 |
| 2025-03-28 | 0.086406 |
| 2025-03-29 | 0.086247 |
| 2025-03-30 | 0.086366 |
| 2025-03-31 | 0.08627 |
| 2025-04-01 | 0.086371 |
| 2025-04-02 | 0.086276 |
| 2025-04-03 | 0.087072 |
| 2025-04-04 | 0.086216 |
| 2025-04-05 | 0.086395 |
| 2025-04-06 | 0.086069 |
| 2025-04-07 | 0.086504 |
| 2025-04-08 | 0.086271 |
| 2025-04-09 | 0.085504 |
| 2025-04-10 | 0.084547 |
| 2025-04-11 | 0.083911 |
| 2025-04-12 | 0.086381 |
| 2025-04-13 | 0.084975 |
| 2025-04-14 | 0.083932 |
| 2025-04-15 | 0.085318 |
| 2025-04-16 | 0.085913 |
| 2025-04-17 | 0.086082 |
| 2025-04-18 | 0.086204 |
| 2025-04-19 | 0.085986 |
| 2025-04-20 | 0.086201 |
| 2025-04-21 | 0.086182 |
| 2025-04-22 | 0.086201 |
| 2025-04-23 | 0.085532 |
| 2025-04-24 | 0.085994 |
| 2025-04-25 | 0.086536 |
| 2025-04-26 | 0.086127 |
| 2025-04-27 | 0.086632 |
| 2025-04-28 | 0.087249 |
| 2025-04-29 | 0.086818 |
| 2025-04-30 | 0.086478 |
| 2025-05-01 | 0.086228 |
| 2025-05-02 | 0.086721 |
| 2025-05-03 | 0.08654 |
| 2025-05-04 | 0.086733 |
| 2025-05-05 | 0.08666 |
| 2025-05-06 | 0.086744 |
| 2025-05-08 | 0.087148 |
| 2025-05-09 | 0.087078 |
| 2025-05-10 | 0.08659 |
| 2025-05-11 | 0.087074 |
| 2025-05-12 | 0.08712 |
| 2025-05-13 | 0.087282 |
| 2025-05-14 | 0.087131 |
| 2025-05-15 | 0.087366 |
| 2025-05-17 | 0.08714 |
| 2025-05-18 | 0.087034 |
| 2025-05-19 | 0.087174 |
| 2025-05-20 | 0.086881 |
| 2025-05-21 | 0.087279 |
| 2025-05-22 | 0.087299 |
| 2025-05-23 | 0.087547 |
| 2025-05-24 | 0.087464 |
| 2025-05-25 | 0.087411 |
| 2025-05-26 | 0.087919 |
| 2025-05-27 | 0.08758 |
| 2025-05-28 | 0.087501 |
| 2025-05-29 | 0.087573 |
| 2025-05-30 | 0.087391 |
| 2025-05-31 | 0.087544 |
| 2025-06-01 | 0.08746 |
| 2025-06-02 | 0.087729 |
| 2025-06-03 | 0.087768 |
| 2025-06-04 | 0.087182 |
| 2025-06-05 | 0.087459 |
| 2025-06-06 | 0.08758 |
| 2025-06-07 | 0.087558 |
| 2025-06-08 | 0.08765 |
| 2025-06-09 | 0.087541 |
| 2025-06-10 | 0.087629 |
| 2025-06-11 | 0.08785 |
| 2025-06-12 | 0.088461 |
| 2025-06-13 | 0.087917 |
| 2025-06-14 | 0.087754 |
| 2025-06-15 | 0.088818 |
| 2025-06-16 | 0.088783 |
| 2025-06-17 | 0.088675 |
| 2025-06-18 | 0.089082 |
| 2025-06-19 | 0.088977 |
| 2025-06-20 | 0.089022 |
| 2025-06-21 | 0.088989 |
| 2025-06-22 | 0.089131 |
| 2025-06-23 | 0.088756 |
| 2025-06-24 | 0.08999 |
| 2025-06-25 | 0.090129 |
| 2025-06-26 | 0.090626 |
| 2025-06-27 | 0.090335 |
| 2025-06-28 | 0.090535 |
| 2025-06-29 | 0.090945 |
| 2025-06-30 | 0.090485 |
| 2025-07-01 | 0.091085 |
| 2025-07-02 | 0.091072 |
| 2025-07-03 | 0.091978 |
| 2025-07-04 | 0.090651 |
| 2025-07-05 | 0.090883 |
| 2025-07-06 | 0.090694 |
| 2025-07-07 | 0.090706 |
| 2025-07-08 | 0.090795 |
| 2025-07-09 | 0.089973 |
| 2025-07-10 | 0.09027 |
| 2025-07-11 | 0.090017 |
| 2025-07-12 | 0.089553 |
| 2025-07-13 | 0.089395 |
| 2025-07-14 | 0.08973 |
| 2025-07-15 | 0.089367 |
| 2025-07-16 | 0.089514 |
| 2025-07-17 | 0.089993 |
| 2025-07-18 | 0.090274 |
| 2025-07-19 | 0.089908 |
| 2025-07-20 | 0.090162 |
| 2025-07-21 | 0.090145 |
| 2025-07-22 | 0.090438 |
| 2025-07-23 | 0.090497 |
| 2025-07-24 | 0.090867 |
| 2025-07-25 | 0.091056 |
| 2025-07-26 | 0.090719 |
| 2025-07-27 | 0.090814 |
| 2025-07-28 | 0.091046 |
| 2025-07-29 | 0.090954 |
| 2025-07-30 | 0.090968 |
| 2025-07-31 | 0.090762 |
| 2025-08-01 | 0.090596 |
| 2025-08-02 | 0.090739 |
| 2025-08-03 | 0.090585 |
| 2025-08-04 | 0.091748 |
| 2025-08-05 | 0.090532 |
| 2025-08-06 | 0.090704 |
| 2025-08-07 | 0.091055 |
| 2025-08-08 | 0.090717 |
| 2025-08-09 | 0.090973 |
| 2025-08-10 | 0.091056 |
| 2025-08-11 | 0.090829 |
| 2025-08-12 | 0.090733 |
| 2025-08-13 | 0.090894 |
| 2025-08-14 | 0.090966 |
| 2025-08-15 | 0.090968 |
| 2025-08-16 | 0.090956 |
| 2025-08-17 | 0.090834 |
| 2025-08-18 | 0.091082 |
| 2025-08-19 | 0.090849 |
| 2025-08-20 | 0.090625 |
| 2025-08-21 | 0.09071 |
| 2025-08-22 | 0.090338 |
| 2025-08-23 | 0.090851 |
| 2025-08-24 | 0.090912 |
| 2025-08-25 | 0.091699 |
| 2025-08-26 | 0.090519 |
| 2025-08-27 | 0.090956 |
| 2025-08-28 | 0.09095 |
| 2025-08-29 | 0.090952 |
| 2025-08-30 | 0.090943 |
| 2025-08-31 | 0.090986 |
| 2025-09-01 | 0.091161 |
| 2025-09-02 | 0.090877 |
| 2025-09-03 | 0.090919 |
| 2025-09-04 | 0.091074 |
| 2025-09-05 | 0.090852 |
| 2025-09-06 | 0.090907 |
| 2025-09-07 | 0.090907 |
| 2025-09-08 | 0.090866 |
| 2025-09-09 | 0.09101 |
| 2025-09-10 | 0.090642 |
| 2025-09-11 | 0.091085 |
| 2025-09-13 | 0.090926 |
| 2025-09-14 | 0.090695 |
| 2025-09-15 | 0.090808 |
| 2025-09-16 | 0.090625 |
| 2025-09-17 | 0.091009 |
| 2025-09-18 | 0.090448 |
| 2025-09-19 | 0.091125 |
| 2025-09-20 | 0.090997 |
| 2025-09-21 | 0.091224 |
| 2025-09-22 | 0.091013 |
| 2025-09-23 | 0.09139 |
| 2025-09-24 | 0.091262 |
| 2025-09-25 | 0.091211 |
| 2025-09-26 | 0.090621 |
| 2025-09-27 | 0.091355 |
| 2025-09-28 | 0.091303 |
| 2025-09-29 | 0.091676 |
| 2025-09-30 | 0.091296 |
| 2025-10-01 | 0.091306 |
| 2025-10-02 | 0.091306 |
| 2025-10-03 | 0.091222 |
| 2025-10-04 | 0.091244 |
| 2025-10-05 | 0.091273 |
| 2025-10-06 | 0.091093 |
| 2025-10-07 | 0.091454 |
| 2025-10-08 | 0.091074 |
| 2025-10-09 | 0.091217 |
| 2025-10-10 | 0.090715 |
| 2025-10-11 | 0.091112 |
| 2025-10-12 | 0.090705 |
| 2025-10-13 | 0.091242 |
| 2025-10-14 | 0.090658 |
| 2025-10-15 | 0.091021 |
| 2025-10-16 | 0.090648 |
| 2025-10-17 | 0.091056 |
| 2025-10-18 | 0.090738 |
| 2025-10-19 | 0.091178 |
| 2025-10-20 | 0.090737 |
| 2025-10-21 | 0.091237 |
| 2025-10-22 | 0.091193 |
| 2025-10-23 | 0.091577 |
| 2025-10-24 | 0.091652 |
| 2025-10-25 | 0.091348 |
| 2025-10-26 | 0.091248 |
| 2025-10-27 | 0.091364 |
| 2025-10-28 | 0.091157 |
| 2025-10-29 | 0.091333 |
| 2025-10-30 | 0.091233 |
| 2025-10-31 | 0.091238 |
| 2025-11-01 | 0.091181 |
| 2025-11-02 | 0.091431 |
| 2025-11-03 | 0.091318 |
| 2025-11-04 | 0.091412 |
| 2025-11-05 | 0.091512 |
| 2025-11-06 | 0.091392 |
| 2025-11-07 | 0.091422 |
| 2025-11-08 | 0.091448 |
| 2025-11-09 | 0.091477 |
| 2025-11-10 | 0.091501 |
| 2025-11-11 | 0.09147 |
| 2025-11-12 | 0.091535 |
| 2025-11-13 | 0.091533 |
| 2025-11-14 | 0.091584 |
| 2025-11-15 | 0.091527 |
| 2025-11-16 | 0.091592 |
| 2025-11-17 | 0.091526 |
| 2025-11-18 | 0.09147 |
| 2025-11-19 | 0.09139 |
| 2025-11-20 | 0.091373 |
| 2025-11-21 | 0.091525 |
| 2025-11-22 | 0.091498 |
| 2025-11-23 | 0.091542 |
| 2025-11-24 | 0.091561 |
| 2025-11-25 | 0.091549 |
| 2025-11-26 | 0.091919 |
| 2025-11-27 | 0.09156 |
| 2025-11-28 | 0.091573 |
| 2025-11-29 | 0.091668 |
| 2025-11-30 | 0.092639 |
| 2025-12-01 | 0.091549 |
| 2025-12-02 | 0.092662 |
| 2025-12-03 | 0.092527 |
| 2025-12-04 | 0.092906 |
| 2025-12-05 | 0.093044 |
| 2025-12-06 | 0.093145 |
| 2025-12-07 | 0.093151 |
| 2025-12-08 | 0.093087 |
| 2025-12-09 | 0.093152 |
| 2025-12-11 | 0.09341 |
| 2025-12-12 | 0.092644 |
| 2025-12-13 | 0.092699 |
| 2025-12-14 | 0.093023 |
| 2025-12-15 | 0.092886 |
| 2025-12-16 | 0.092915 |
| 2025-12-17 | 0.092932 |
| 2025-12-18 | 0.092894 |
| 2025-12-19 | 0.092893 |
| 2025-12-20 | 0.09287 |
| 2025-12-21 | 0.09319 |
| 2025-12-22 | 0.09287 |
| 2025-12-23 | 0.093188 |
| 2025-12-24 | 0.093219 |
| 2025-12-25 | 0.092884 |
| 2025-12-26 | 0.092883 |
| 2025-12-27 | 0.093126 |
| 2025-12-28 | 0.092934 |
| 2025-12-29 | 0.092696 |
| 2025-12-30 | 0.092786 |
| 2025-12-31 | 0.09279 |
| 2026-01-01 | 0.093132 |
| 2026-01-02 | 0.093185 |
| 2026-01-03 | 0.093141 |
| 2026-01-04 | 0.093473 |
| 2026-01-05 | 0.093005 |
| 2026-01-06 | 0.093559 |
| 2026-01-07 | 0.093481 |
| 2026-01-08 | 0.09336 |
| 2026-01-09 | 0.093237 |
| 2026-01-10 | 0.093457 |
| 2026-01-11 | 0.093674 |
| 2026-01-12 | 0.093573 |
| 2026-01-13 | 0.093385 |
| 2026-01-14 | 0.093577 |
| 2026-01-15 | 0.093929 |
| 2026-01-16 | 0.094048 |
| 2026-01-17 | 0.094046 |
| 2026-01-18 | 0.094574 |
| 2026-01-19 | 0.094091 |
| 2026-01-20 | 0.094396 |
| 2026-01-21 | 0.094875 |
| 2026-01-22 | 0.094692 |
| 2026-01-23 | 0.096116 |
| 2026-01-24 | 0.094842 |
| 2026-01-25 | 0.097026 |
| 2026-01-26 | 0.097044 |
| 2026-01-27 | 0.097137 |
| 2026-01-28 | 0.096717 |
| 2026-01-29 | 0.096128 |
| 2026-01-30 | 0.094748 |
| 2026-01-31 | 0.095944 |
| 2026-02-01 | 0.094349 |
| 2026-02-02 | 0.093261 |
| 2026-02-03 | 0.093762 |
| 2026-02-04 | 0.094778 |
| 2026-02-05 | 0.094393 |
| 2026-02-06 | 0.094251 |
| 2026-02-07 | 0.094462 |
| 2026-02-08 | 0.094229 |
| 2026-02-09 | 0.094678 |
| 2026-02-10 | 0.095066 |
| 2026-02-11 | 0.094908 |
| 2026-02-12 | 0.095087 |
| 2026-02-13 | 0.094772 |
| 2026-02-14 | 0.094424 |
| 2026-02-15 | 0.094003 |
| 2026-02-16 | 0.094463 |
| 2026-02-17 | 0.093811 |
| 2026-02-18 | 0.093797 |
| 2026-02-19 | 0.093372 |
| 2026-02-20 | 0.094163 |
| 2026-02-21 | 0.093798 |
| 2026-02-22 | 0.094023 |
| 2026-02-23 | 0.094277 |
| 2026-02-24 | 0.093929 |
| 2026-02-25 | 0.094233 |
| 2026-02-26 | 0.095191 |
| 2026-02-27 | 0.094953 |
| 2026-02-28 | 0.094819 |
| 2026-03-01 | 0.094822 |
| 2026-03-02 | 0.094659 |
| 2026-03-03 | 0.094441 |
| 2026-03-04 | 0.094725 |
| 2026-03-05 | 0.093787 |
| 2026-03-06 | 0.092518 |
| 2026-03-07 | 0.090519 |
| 2026-03-08 | 0.090489 |
| 2026-03-09 | 0.092584 |
| 2026-03-10 | 0.090229 |
| 2026-03-11 | 0.090268 |
| 2026-03-12 | 0.090214 |
| 2026-03-13 | 0.090719 |
| 2026-03-14 | 0.090405 |
| 2026-03-15 | 0.089737 |
| 2026-03-16 | 0.090366 |
| 2026-03-17 | 0.089634 |
| 2026-03-18 | 0.089757 |
| 2026-03-19 | 0.089337 |
| 2026-03-20 | 0.090346 |
| 2026-03-21 | 0.090369 |
| 2026-03-22 | 0.089511 |
| 2026-03-23 | 0.090193 |
| 2026-03-24 | 0.089526 |
| 2026-03-25 | 0.089547 |
| 2026-03-26 | 0.089603 |
| 2026-03-27 | 0.089897 |
| 2026-03-28 | 0.090245 |
| 2026-03-29 | 0.089943 |
| 2026-03-30 | 0.089843 |
| 2026-03-31 | 0.089479 |
| 2026-04-01 | 0.089557 |
| 2026-04-02 | 0.089544 |
| 2026-04-03 | 0.090053 |
| 2026-04-04 | 0.090219 |
| 2026-04-05 | 0.090207 |
| 2026-04-06 | 0.090086 |
| 2026-04-07 | 0.089987 |
| 2026-04-08 | 0.090408 |
| 2026-04-09 | 0.089805 |
| 2026-04-10 | 0.089947 |
| 2026-04-11 | 0.090395 |
| 2026-04-12 | 0.090355 |
| 2026-04-13 | 0.090355 |
| 2026-04-14 | 0.090432 |
| 2026-04-15 | 0.090598 |
| 2026-04-16 | 0.09065 |
| 2026-04-17 | 0.09136 |
| 2026-04-18 | 0.091657 |
| 2026-04-19 | 0.091645 |
| 2026-04-20 | 0.091645 |
| 2026-04-21 | 0.091639 |
| 2026-04-22 | 0.091702 |
| 2026-04-23 | 0.091706 |
| 2026-04-24 | 0.092172 |
| 2026-04-25 | 0.092048 |
| 2026-04-26 | 0.092025 |
| 2026-04-27 | 0.092025 |
| 2026-04-28 | 0.091904 |
| 2026-04-29 | 0.092331 |
| 2026-04-30 | 0.091522 |
| 2026-05-01 | 0.091346 |
| 2026-05-02 | 0.091339 |
| 2026-05-03 | 0.091339 |
| 2026-05-04 | 0.091339 |
| 2026-05-05 | 0.090427 |
| 2026-05-06 | 0.090771 |
| 2026-05-07 | 0.090661 |
| 2026-05-08 | 0.091158 |
| 2026-05-09 | 0.091284 |
| 2026-05-10 | 0.091645 |
| 2026-05-11 | 0.091645 |
| 2026-05-12 | 0.091422 |
| 2026-05-14 | 0.091397 |
| 2026-05-15 | 0.091523 |
| 2026-05-16 | 0.091438 |
| 2026-05-17 | 0.0905 |
| 2026-05-18 | 0.091009 |
| 2026-05-19 | 0.09081 |
| 2026-05-20 | 0.09028 |
| 2026-05-21 | 0.090264 |
| 2026-05-23 | 0.090305 |
| 2026-05-24 | 0.09115 |
| 2026-05-25 | 0.090906 |
| 2026-05-26 | 0.091141 |
| 2026-05-27 | 0.091019 |
| 2026-05-28 | 0.090941 |
| 2026-05-29 | 0.091171 |
| 2026-05-30 | 0.090723 |
| 2026-05-31 | 0.090816 |
| 2026-06-01 | 0.090733 |
| 2026-06-02 | 0.09055 |
| 2026-06-03 | 0.090594 |
| 2026-06-04 | 0.090268 |
| 2026-06-05 | 0.090225 |
| 2026-06-06 | 0.090266 |
| 2026-06-09 | 0.09041 |
| 2026-06-10 | 0.089945 |
| 2026-06-11 | 0.090077 |
| 2026-06-12 | 0.09016 |
| 2026-06-13 | 0.090137 |
| 2026-06-14 | 0.090259 |
| 2026-06-15 | 0.090124 |
| 2026-06-16 | 0.089611 |
| 2026-06-17 | 0.090111 |
| 2026-06-18 | 0.090219 |
| 2026-06-19 | 0.090538 |
| 2026-06-20 | 0.090902 |
| 2026-06-21 | 0.090914 |
| 2026-06-22 | 0.091068 |
| 2026-06-23 | 0.090994 |
| 2026-06-24 | 0.090569 |
| 2026-06-25 | 0.091354 |
| 2026-06-26 | 0.090953 |
| 2026-06-27 | 0.090745 |
| 2026-06-28 | 0.090899 |
| 2026-06-29 | 0.09055 |
| 2026-06-30 | 0.090557 |
| 2026-07-01 | 0.090737 |
| 2026-07-02 | 0.090656 |
| 2026-07-03 | 0.090787 |
| 2026-07-04 | 0.09043 |
| 2026-07-05 | 0.090619 |
| 2026-07-06 | 0.090436 |
| 2026-07-07 | 0.090631 |
| 2026-07-08 | 0.090231 |
| 2026-07-09 | 0.090534 |
| 2026-07-10 | 0.090657 |
| 2026-07-11 | 0.090262 |
| 2026-07-12 | 0.09059 |
| 2026-07-13 | 0.089998 |
| 2026-07-14 | 0.090223 |
| 2026-07-15 | 0.090808 |
| 2026-07-16 | 0.090857 |
| 2026-07-17 | 0.090522 |
| 2026-07-18 | 0.090593 |
| 2026-07-19 | 0.0906 |
| 2026-07-20 | 0.090579 |
| 2026-07-21 | 0.090335 |
| 2026-07-22 | 0.090457 |
| 2026-07-23 | 0.090814 |
| 2026-07-24 | 0.090584 |
| 2026-07-25 | 0.090596 |
| 2026-07-26 | 0.090823 |
| 2026-07-27 | 0.090801 |
| 2026-07-28 | 0.090478 |
| 2026-07-29 | 0.090614 |
| 2026-07-30 | 0.090814 |
| 2026-07-31 | 0.090845 |
| 2026-08-01 | 0.090751 |
| 2026-08-02 | 0.0905 |
| 2026-08-03 | 0.090771 |
| 2026-08-04 | 0.090352 |
| 2026-08-05 | 0.090484 |
| 2026-08-06 | 0.090619 |
| 2026-08-07 | 0.090209 |
| 2026-08-08 | 0.090619 |
| 2026-08-09 | 0.090679 |
| 2026-08-10 | 0.090665 |
| 2026-08-11 | 0.090291 |
| 2026-08-12 | 0.090433 |
| 2026-08-13 | 0.090715 |
| 2026-08-14 | 0.090601 |
| 2026-08-15 | 0.090899 |
| 2026-08-16 | 0.090367 |
| 2026-08-17 | 0.090896 |
| 2026-08-18 | 0.090763 |
| 2026-08-20 | 0.090976 |
| 2026-08-21 | 0.090716 |
| 2026-08-22 | 0.090534 |
| 2026-08-23 | 0.09066 |
| 2026-08-24 | 0.090693 |
| 2026-08-25 | 0.090841 |
| 2026-08-26 | 0.09063 |
| 2026-08-27 | 0.090528 |
| 2026-08-28 | 0.090658 |
| 2026-08-29 | 0.090378 |
| 2026-08-30 | 0.090369 |
| 2026-08-31 | 0.089942 |
| 2026-09-01 | 0.090448 |
| 2026-09-02 | 0.090257 |
| 2026-09-03 | 0.090522 |
| 2026-09-04 | 0.090611 |
| 2026-09-05 | 0.090443 |
| 2026-09-06 | 0.090471 |
| 2026-09-07 | 0.090428 |
| 2026-09-08 | 0.090454 |
| 2026-09-09 | 0.090545 |
| 2026-09-10 | 0.090466 |
| 2026-09-11 | 0.090379 |
| 2026-09-12 | 0.090535 |
| 2026-09-13 | 0.09031 |
| 2026-09-14 | 0.090606 |
| 2026-09-15 | 0.090593 |
| 2026-09-16 | 0.090618 |
| 2026-09-17 | 0.090009 |
| 2026-09-18 | 0.090663 |
| 2026-09-19 | 0.090537 |
| 2026-09-20 | 0.090671 |
| 2026-09-21 | 0.090587 |
| 2026-09-22 | 0.090506 |
| 2026-09-23 | 0.090497 |
| 2026-09-24 | 0.090492 |
| 2026-09-25 | 0.090862 |
| 2026-09-26 | 0.090848 |
| 2026-09-27 | 0.09046 |
| 2026-09-28 | 0.09079 |
| 2026-09-30 | 0.090712 |
| 2026-10-02 | 0.089952 |
| 2026-10-03 | 0.090354 |
| 2026-10-05 | 0.090379 |
| 2026-10-06 | 0.090107 |
| 2026-10-07 | 0.090243 |
| 2026-10-08 | 0.090819 |
| 2026-10-09 | 0.091049 |
| 2026-10-10 | 0.09071 |
| 2026-10-11 | 0.090508 |
| 2026-10-12 | 0.090678 |
| 2026-10-13 | 0.09047 |
| 2026-10-14 | 0.09048 |
| 2026-10-15 | 0.090565 |
| 2026-10-16 | 0.090497 |
| 2026-10-17 | 0.09052 |
| 2026-10-18 | 0.090711 |
High
0.09714
Low
0.08135
Average
0.08936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/QAR API questions
How do I get the UYU/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/QAR rate in rates.QAR.
How far back does UYU/QAR historical data go?
Daily UYU/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.