UYU to PYG exchange rate API
Peso Uruguayo to Guarani · quoted 2026-10-24
144.0942
▼ +24.68% over 2Y
1 UYU = 144.0942 PYG · 1 PYG = 0.006940 UYU · Get this rate via the API
1 UYU buys 144.0942 PYG as of 2026-10-24, so 1 PYG buys 0.006940 UYU. Over the last 2 years, UYU/PYG traded between 141.6237 and 200.8863, averaged 172.8310 and fell 24.68%. The API holds daily UYU/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 191.306902 |
| 2024-10-25 | 191.240865 |
| 2024-10-26 | 191.05443 |
| 2024-10-27 | 192.339207 |
| 2024-10-28 | 191.715111 |
| 2024-10-29 | 192.389313 |
| 2024-10-30 | 193.787487 |
| 2024-10-31 | 194.164868 |
| 2024-11-01 | 193.305996 |
| 2024-11-02 | 193.409208 |
| 2024-11-03 | 189.317747 |
| 2024-11-04 | 190.216695 |
| 2024-11-05 | 189.64175 |
| 2024-11-06 | 189.607245 |
| 2024-11-07 | 189.53916 |
| 2024-11-08 | 185.762716 |
| 2024-11-09 | 185.927442 |
| 2024-11-10 | 187.318564 |
| 2024-11-11 | 187.002812 |
| 2024-11-12 | 186.390122 |
| 2024-11-13 | 185.94397 |
| 2024-11-14 | 184.602237 |
| 2024-11-15 | 182.82801 |
| 2024-11-16 | 186.301784 |
| 2024-11-17 | 182.081614 |
| 2024-11-18 | 182.267848 |
| 2024-11-19 | 182.796127 |
| 2024-11-20 | 183.034673 |
| 2024-11-21 | 182.36342 |
| 2024-11-22 | 183.469215 |
| 2024-11-23 | 182.56507 |
| 2024-11-24 | 183.303536 |
| 2024-11-25 | 183.540493 |
| 2024-11-26 | 183.572282 |
| 2024-11-27 | 182.26269 |
| 2024-11-28 | 182.198452 |
| 2024-11-29 | 182.15445 |
| 2024-11-30 | 182.639555 |
| 2024-12-01 | 181.014083 |
| 2024-12-02 | 181.666766 |
| 2024-12-03 | 180.747493 |
| 2024-12-04 | 180.737991 |
| 2024-12-05 | 180.646692 |
| 2024-12-06 | 188.217045 |
| 2024-12-07 | 181.372694 |
| 2024-12-08 | 180.779744 |
| 2024-12-09 | 180.476277 |
| 2024-12-10 | 179.904748 |
| 2024-12-11 | 178.875611 |
| 2024-12-12 | 177.759974 |
| 2024-12-13 | 176.110514 |
| 2024-12-14 | 179.783092 |
| 2024-12-15 | 177.291164 |
| 2024-12-16 | 176.261939 |
| 2024-12-17 | 175.070105 |
| 2024-12-18 | 175.981774 |
| 2024-12-19 | 175.281937 |
| 2024-12-20 | 175.106952 |
| 2024-12-21 | 176.053552 |
| 2024-12-22 | 175.07266 |
| 2024-12-23 | 174.459868 |
| 2024-12-24 | 175.558381 |
| 2024-12-25 | 176.82891 |
| 2024-12-26 | 175.816901 |
| 2024-12-27 | 176.068408 |
| 2024-12-28 | 174.843099 |
| 2024-12-29 | 178.344187 |
| 2024-12-30 | 177.424763 |
| 2024-12-31 | 178.582898 |
| 2025-01-01 | 178.796199 |
| 2025-01-02 | 178.134568 |
| 2025-01-03 | 176.974921 |
| 2025-01-04 | 177.416296 |
| 2025-01-05 | 179.220824 |
| 2025-01-06 | 177.742055 |
| 2025-01-07 | 177.695984 |
| 2025-01-08 | 177.70288 |
| 2025-01-09 | 178.848311 |
| 2025-01-10 | 180.498803 |
| 2025-01-11 | 178.999724 |
| 2025-01-12 | 179.997588 |
| 2025-01-13 | 180.547165 |
| 2025-01-14 | 179.567061 |
| 2025-01-15 | 178.671341 |
| 2025-01-16 | 179.017123 |
| 2025-01-17 | 178.59875 |
| 2025-01-18 | 179.569636 |
| 2025-01-19 | 180.004546 |
| 2025-01-20 | 178.956149 |
| 2025-01-21 | 179.419158 |
| 2025-01-22 | 180.07747 |
| 2025-01-23 | 180.068643 |
| 2025-01-24 | 181.433685 |
| 2025-01-25 | 179.675678 |
| 2025-01-26 | 182.727177 |
| 2025-01-27 | 181.474144 |
| 2025-01-28 | 182.804751 |
| 2025-01-29 | 182.229283 |
| 2025-01-30 | 182.471242 |
| 2025-01-31 | 182.972498 |
| 2025-02-01 | 182.187363 |
| 2025-02-02 | 183.176903 |
| 2025-02-03 | 180.680192 |
| 2025-02-04 | 182.97602 |
| 2025-02-05 | 181.322398 |
| 2025-02-06 | 181.338421 |
| 2025-02-07 | 181.324388 |
| 2025-02-08 | 181.162833 |
| 2025-02-09 | 182.093415 |
| 2025-02-10 | 181.755007 |
| 2025-02-11 | 182.442574 |
| 2025-02-12 | 182.941711 |
| 2025-02-13 | 182.814331 |
| 2025-02-14 | 181.690314 |
| 2025-02-15 | 181.339069 |
| 2025-02-16 | 183.189615 |
| 2025-02-17 | 181.436918 |
| 2025-02-18 | 181.701812 |
| 2025-02-19 | 181.801581 |
| 2025-02-20 | 182.44075 |
| 2025-02-21 | 182.798433 |
| 2025-02-22 | 182.334481 |
| 2025-02-23 | 183.742207 |
| 2025-02-24 | 182.889267 |
| 2025-02-25 | 183.953501 |
| 2025-02-26 | 184.565813 |
| 2025-02-27 | 185.008921 |
| 2025-02-28 | 185.777878 |
| 2025-03-01 | 183.72163 |
| 2025-03-02 | 187.028114 |
| 2025-03-03 | 185.660744 |
| 2025-03-04 | 185.791125 |
| 2025-03-05 | 185.926167 |
| 2025-03-06 | 185.889668 |
| 2025-03-07 | 185.776825 |
| 2025-03-08 | 186.101065 |
| 2025-03-09 | 185.831711 |
| 2025-03-10 | 186.83426 |
| 2025-03-11 | 186.986705 |
| 2025-03-12 | 186.922149 |
| 2025-03-13 | 186.739388 |
| 2025-03-14 | 185.92347 |
| 2025-03-15 | 186.771061 |
| 2025-03-16 | 186.289331 |
| 2025-03-17 | 186.14621 |
| 2025-03-18 | 186.410879 |
| 2025-03-19 | 188.763359 |
| 2025-03-20 | 187.966982 |
| 2025-03-21 | 188.266899 |
| 2025-03-22 | 187.005556 |
| 2025-03-23 | 189.225737 |
| 2025-03-25 | 188.841847 |
| 2025-03-26 | 189.609326 |
| 2025-03-27 | 189.913293 |
| 2025-03-28 | 189.723962 |
| 2025-03-29 | 189.474723 |
| 2025-03-30 | 189.704318 |
| 2025-03-31 | 189.428029 |
| 2025-04-01 | 188.279399 |
| 2025-04-02 | 188.176319 |
| 2025-04-03 | 190.021583 |
| 2025-04-04 | 188.173779 |
| 2025-04-05 | 189.952869 |
| 2025-04-06 | 190.441402 |
| 2025-04-07 | 189.935346 |
| 2025-04-08 | 190.357905 |
| 2025-04-09 | 188.244862 |
| 2025-04-10 | 186.147597 |
| 2025-04-11 | 184.864366 |
| 2025-04-12 | 189.975604 |
| 2025-04-13 | 187.081498 |
| 2025-04-14 | 184.371784 |
| 2025-04-15 | 187.250301 |
| 2025-04-16 | 188.490593 |
| 2025-04-17 | 189.025419 |
| 2025-04-18 | 189.351218 |
| 2025-04-19 | 188.85028 |
| 2025-04-20 | 190.544767 |
| 2025-04-21 | 189.537419 |
| 2025-04-22 | 189.481532 |
| 2025-04-23 | 188.038203 |
| 2025-04-24 | 189.022978 |
| 2025-04-25 | 190.490049 |
| 2025-04-26 | 189.407785 |
| 2025-04-27 | 190.656111 |
| 2025-04-28 | 191.637524 |
| 2025-04-29 | 190.556159 |
| 2025-04-30 | 190.310199 |
| 2025-05-01 | 189.564571 |
| 2025-05-02 | 190.769079 |
| 2025-05-03 | 190.203333 |
| 2025-05-04 | 190.924197 |
| 2025-05-05 | 191.003257 |
| 2025-05-06 | 191.188322 |
| 2025-05-08 | 191.920139 |
| 2025-05-09 | 191.88552 |
| 2025-05-10 | 190.653943 |
| 2025-05-11 | 191.647602 |
| 2025-05-12 | 191.355288 |
| 2025-05-13 | 191.727682 |
| 2025-05-14 | 191.147187 |
| 2025-05-15 | 191.552404 |
| 2025-05-17 | 191.303052 |
| 2025-05-18 | 191.359716 |
| 2025-05-19 | 191.564887 |
| 2025-05-20 | 191.056239 |
| 2025-05-21 | 191.088447 |
| 2025-05-22 | 191.540669 |
| 2025-05-23 | 191.953321 |
| 2025-05-24 | 192.03265 |
| 2025-05-25 | 192.125327 |
| 2025-05-26 | 191.969613 |
| 2025-05-27 | 191.839956 |
| 2025-05-28 | 192.170667 |
| 2025-05-29 | 191.936249 |
| 2025-05-30 | 191.900703 |
| 2025-05-31 | 191.500382 |
| 2025-06-01 | 192.132117 |
| 2025-06-02 | 191.889545 |
| 2025-06-03 | 192.470341 |
| 2025-06-04 | 191.690101 |
| 2025-06-05 | 191.916291 |
| 2025-06-06 | 192.311256 |
| 2025-06-07 | 192.327766 |
| 2025-06-08 | 192.510467 |
| 2025-06-09 | 192.34295 |
| 2025-06-10 | 192.1076 |
| 2025-06-11 | 192.365949 |
| 2025-06-12 | 193.973836 |
| 2025-06-13 | 192.976735 |
| 2025-06-14 | 192.648491 |
| 2025-06-15 | 195.051083 |
| 2025-06-16 | 194.003209 |
| 2025-06-17 | 194.021579 |
| 2025-06-18 | 195.250293 |
| 2025-06-19 | 195.169948 |
| 2025-06-20 | 195.097252 |
| 2025-06-21 | 195.156908 |
| 2025-06-22 | 195.897668 |
| 2025-06-23 | 194.832629 |
| 2025-06-24 | 197.459584 |
| 2025-06-25 | 197.747059 |
| 2025-06-26 | 198.793493 |
| 2025-06-27 | 198.197008 |
| 2025-06-28 | 198.166987 |
| 2025-06-29 | 198.389612 |
| 2025-06-30 | 198.004459 |
| 2025-07-01 | 199.226808 |
| 2025-07-02 | 199.300597 |
| 2025-07-03 | 200.886278 |
| 2025-07-04 | 198.779178 |
| 2025-07-05 | 199.026239 |
| 2025-07-06 | 198.717182 |
| 2025-07-07 | 198.696685 |
| 2025-07-08 | 198.453441 |
| 2025-07-09 | 196.899008 |
| 2025-07-10 | 197.635255 |
| 2025-07-11 | 196.918567 |
| 2025-07-12 | 190.568937 |
| 2025-07-13 | 187.60282 |
| 2025-07-14 | 194.546163 |
| 2025-07-15 | 190.148984 |
| 2025-07-16 | 190.906251 |
| 2025-07-17 | 190.457967 |
| 2025-07-18 | 191.861288 |
| 2025-07-19 | 191.435273 |
| 2025-07-20 | 188.943525 |
| 2025-07-21 | 191.578325 |
| 2025-07-22 | 192.032682 |
| 2025-07-23 | 192.637854 |
| 2025-07-24 | 192.382975 |
| 2025-07-25 | 194.235677 |
| 2025-07-26 | 186.571764 |
| 2025-07-27 | 186.043974 |
| 2025-07-28 | 192.868742 |
| 2025-07-29 | 189.925038 |
| 2025-07-30 | 190.189877 |
| 2025-07-31 | 189.415558 |
| 2025-08-01 | 189.317718 |
| 2025-08-02 | 186.533352 |
| 2025-08-03 | 185.560471 |
| 2025-08-04 | 195.655336 |
| 2025-08-05 | 184.197869 |
| 2025-08-06 | 184.050732 |
| 2025-08-07 | 184.901756 |
| 2025-08-08 | 184.540015 |
| 2025-08-09 | 186.775958 |
| 2025-08-10 | 186.975111 |
| 2025-08-11 | 186.858531 |
| 2025-08-12 | 187.170909 |
| 2025-08-13 | 187.279478 |
| 2025-08-14 | 187.426011 |
| 2025-08-15 | 187.53171 |
| 2025-08-16 | 187.53777 |
| 2025-08-17 | 187.550629 |
| 2025-08-18 | 187.164587 |
| 2025-08-19 | 185.453835 |
| 2025-08-20 | 183.950221 |
| 2025-08-21 | 180.200242 |
| 2025-08-22 | 179.748449 |
| 2025-08-23 | 180.780265 |
| 2025-08-24 | 181.124827 |
| 2025-08-25 | 182.513986 |
| 2025-08-26 | 180.738858 |
| 2025-08-27 | 181.029096 |
| 2025-08-28 | 180.739502 |
| 2025-08-29 | 180.82541 |
| 2025-08-30 | 180.843689 |
| 2025-08-31 | 181.034013 |
| 2025-09-01 | 180.628494 |
| 2025-09-02 | 180.389666 |
| 2025-09-03 | 180.248605 |
| 2025-09-04 | 180.511599 |
| 2025-09-05 | 180.10691 |
| 2025-09-06 | 180.235671 |
| 2025-09-07 | 180.130679 |
| 2025-09-08 | 179.576339 |
| 2025-09-09 | 179.640637 |
| 2025-09-10 | 179.057487 |
| 2025-09-11 | 179.455728 |
| 2025-09-13 | 178.942357 |
| 2025-09-14 | 178.195015 |
| 2025-09-15 | 178.325383 |
| 2025-09-16 | 177.851939 |
| 2025-09-17 | 177.544466 |
| 2025-09-18 | 177.285976 |
| 2025-09-19 | 178.208981 |
| 2025-09-20 | 177.697325 |
| 2025-09-21 | 178.444967 |
| 2025-09-22 | 178.478133 |
| 2025-09-23 | 178.695833 |
| 2025-09-24 | 178.314359 |
| 2025-09-25 | 178.012499 |
| 2025-09-26 | 177.56657 |
| 2025-09-27 | 177.902943 |
| 2025-09-28 | 177.37929 |
| 2025-09-29 | 177.552062 |
| 2025-09-30 | 177.692419 |
| 2025-10-01 | 177.77699 |
| 2025-10-02 | 177.661659 |
| 2025-10-03 | 177.56301 |
| 2025-10-04 | 177.484928 |
| 2025-10-05 | 177.721153 |
| 2025-10-06 | 176.263404 |
| 2025-10-07 | 175.598723 |
| 2025-10-08 | 175.192326 |
| 2025-10-09 | 175.152218 |
| 2025-10-10 | 174.79592 |
| 2025-10-11 | 175.342255 |
| 2025-10-12 | 174.393078 |
| 2025-10-13 | 175.053392 |
| 2025-10-14 | 175.541421 |
| 2025-10-15 | 175.524483 |
| 2025-10-16 | 175.512847 |
| 2025-10-17 | 176.131428 |
| 2025-10-18 | 175.566449 |
| 2025-10-19 | 176.399147 |
| 2025-10-20 | 175.757347 |
| 2025-10-21 | 177.34976 |
| 2025-10-22 | 177.741207 |
| 2025-10-23 | 178.122799 |
| 2025-10-24 | 177.936153 |
| 2025-10-25 | 177.256698 |
| 2025-10-26 | 177.360917 |
| 2025-10-27 | 177.386976 |
| 2025-10-28 | 177.360871 |
| 2025-10-29 | 177.877472 |
| 2025-10-30 | 177.919727 |
| 2025-10-31 | 177.685166 |
| 2025-11-01 | 177.512149 |
| 2025-11-02 | 178.039663 |
| 2025-11-03 | 177.977053 |
| 2025-11-04 | 178.186822 |
| 2025-11-05 | 178.211877 |
| 2025-11-06 | 177.882048 |
| 2025-11-07 | 177.97071 |
| 2025-11-08 | 177.688829 |
| 2025-11-09 | 177.934623 |
| 2025-11-10 | 177.739029 |
| 2025-11-11 | 177.922102 |
| 2025-11-12 | 177.613384 |
| 2025-11-13 | 177.672072 |
| 2025-11-14 | 177.463913 |
| 2025-11-15 | 177.213829 |
| 2025-11-16 | 177.365547 |
| 2025-11-17 | 177.211228 |
| 2025-11-18 | 176.947869 |
| 2025-11-19 | 176.63419 |
| 2025-11-20 | 176.759654 |
| 2025-11-21 | 176.817397 |
| 2025-11-22 | 176.386701 |
| 2025-11-23 | 176.817187 |
| 2025-11-24 | 176.501047 |
| 2025-11-25 | 176.327544 |
| 2025-11-26 | 176.228165 |
| 2025-11-27 | 175.893417 |
| 2025-11-28 | 175.684709 |
| 2025-11-29 | 175.656675 |
| 2025-11-30 | 177.883713 |
| 2025-12-01 | 175.322844 |
| 2025-12-02 | 178.164573 |
| 2025-12-03 | 178.004133 |
| 2025-12-04 | 178.373435 |
| 2025-12-05 | 177.685328 |
| 2025-12-06 | 177.73441 |
| 2025-12-07 | 177.861601 |
| 2025-12-08 | 177.640513 |
| 2025-12-09 | 176.080603 |
| 2025-12-11 | 177.98229 |
| 2025-12-12 | 174.583784 |
| 2025-12-13 | 174.416445 |
| 2025-12-14 | 176.75175 |
| 2025-12-15 | 173.907936 |
| 2025-12-16 | 171.790085 |
| 2025-12-17 | 171.739207 |
| 2025-12-18 | 171.377113 |
| 2025-12-19 | 170.667352 |
| 2025-12-20 | 171.082942 |
| 2025-12-21 | 171.783057 |
| 2025-12-22 | 170.973225 |
| 2025-12-23 | 172.590347 |
| 2025-12-24 | 172.64716 |
| 2025-12-25 | 173.193829 |
| 2025-12-26 | 173.181962 |
| 2025-12-27 | 173.791721 |
| 2025-12-28 | 172.898506 |
| 2025-12-29 | 172.873649 |
| 2025-12-30 | 172.656395 |
| 2025-12-31 | 172.541454 |
| 2026-01-01 | 172.679979 |
| 2026-01-02 | 170.479027 |
| 2026-01-03 | 167.71775 |
| 2026-01-04 | 169.003512 |
| 2026-01-05 | 167.899924 |
| 2026-01-06 | 169.089844 |
| 2026-01-07 | 168.785497 |
| 2026-01-08 | 168.808326 |
| 2026-01-09 | 168.236205 |
| 2026-01-10 | 168.922776 |
| 2026-01-11 | 169.585342 |
| 2026-01-12 | 169.923065 |
| 2026-01-13 | 169.907579 |
| 2026-01-14 | 170.300327 |
| 2026-01-15 | 170.942047 |
| 2026-01-16 | 173.322715 |
| 2026-01-17 | 174.966571 |
| 2026-01-18 | 175.776548 |
| 2026-01-19 | 176.349902 |
| 2026-01-20 | 172.528386 |
| 2026-01-21 | 174.017338 |
| 2026-01-22 | 174.009713 |
| 2026-01-23 | 176.914778 |
| 2026-01-24 | 174.190546 |
| 2026-01-25 | 178.099925 |
| 2026-01-26 | 178.33534 |
| 2026-01-27 | 177.664053 |
| 2026-01-28 | 176.782965 |
| 2026-01-29 | 177.268625 |
| 2026-01-30 | 174.752997 |
| 2026-01-31 | 176.772608 |
| 2026-02-01 | 173.65767 |
| 2026-02-02 | 172.435605 |
| 2026-02-03 | 172.52298 |
| 2026-02-04 | 172.817345 |
| 2026-02-05 | 171.908563 |
| 2026-02-06 | 170.96209 |
| 2026-02-07 | 171.086803 |
| 2026-02-08 | 171.143122 |
| 2026-02-09 | 171.417667 |
| 2026-02-10 | 171.450154 |
| 2026-02-11 | 171.830888 |
| 2026-02-12 | 172.233144 |
| 2026-02-13 | 171.558034 |
| 2026-02-14 | 170.242312 |
| 2026-02-15 | 169.231426 |
| 2026-02-16 | 170.210484 |
| 2026-02-17 | 168.572863 |
| 2026-02-18 | 168.237283 |
| 2026-02-19 | 168.082368 |
| 2026-02-20 | 167.943229 |
| 2026-02-21 | 166.609545 |
| 2026-02-22 | 166.655928 |
| 2026-02-23 | 166.605611 |
| 2026-02-24 | 166.613588 |
| 2026-02-25 | 167.012722 |
| 2026-02-26 | 167.746628 |
| 2026-02-27 | 168.209697 |
| 2026-02-28 | 167.677908 |
| 2026-03-01 | 167.789027 |
| 2026-03-02 | 167.630758 |
| 2026-03-03 | 167.958531 |
| 2026-03-04 | 168.080072 |
| 2026-03-05 | 167.735414 |
| 2026-03-06 | 166.465087 |
| 2026-03-07 | 162.667962 |
| 2026-03-08 | 162.622935 |
| 2026-03-09 | 166.421452 |
| 2026-03-10 | 158.915148 |
| 2026-03-11 | 161.472273 |
| 2026-03-12 | 161.298154 |
| 2026-03-13 | 161.921286 |
| 2026-03-14 | 160.087127 |
| 2026-03-15 | 159.007945 |
| 2026-03-16 | 160.355558 |
| 2026-03-17 | 159.45758 |
| 2026-03-18 | 159.480716 |
| 2026-03-19 | 159.488179 |
| 2026-03-20 | 161.220402 |
| 2026-03-21 | 161.98271 |
| 2026-03-22 | 159.840952 |
| 2026-03-23 | 161.909028 |
| 2026-03-24 | 160.280223 |
| 2026-03-25 | 160.305744 |
| 2026-03-26 | 160.738371 |
| 2026-03-27 | 161.299045 |
| 2026-03-28 | 161.528553 |
| 2026-03-29 | 161.481628 |
| 2026-03-30 | 161.389565 |
| 2026-03-31 | 160.600766 |
| 2026-04-01 | 160.225398 |
| 2026-04-02 | 159.690828 |
| 2026-04-03 | 159.604288 |
| 2026-04-04 | 160.352952 |
| 2026-04-05 | 159.986152 |
| 2026-04-06 | 159.760583 |
| 2026-04-07 | 159.481972 |
| 2026-04-08 | 160.262834 |
| 2026-04-09 | 159.675721 |
| 2026-04-10 | 159.173834 |
| 2026-04-11 | 160.283539 |
| 2026-04-12 | 160.283537 |
| 2026-04-13 | 160.283539 |
| 2026-04-14 | 158.875867 |
| 2026-04-15 | 159.005014 |
| 2026-04-16 | 158.898035 |
| 2026-04-17 | 159.70478 |
| 2026-04-18 | 160.144928 |
| 2026-04-19 | 160.144926 |
| 2026-04-20 | 160.146969 |
| 2026-04-21 | 160.266836 |
| 2026-04-22 | 160.167715 |
| 2026-04-23 | 158.221204 |
| 2026-04-24 | 160.108226 |
| 2026-04-25 | 159.846662 |
| 2026-04-26 | 160.073338 |
| 2026-04-27 | 160.07334 |
| 2026-04-28 | 158.391087 |
| 2026-04-29 | 158.829903 |
| 2026-04-30 | 156.330473 |
| 2026-05-01 | 154.216608 |
| 2026-05-02 | 154.21661 |
| 2026-05-03 | 154.21661 |
| 2026-05-04 | 154.216609 |
| 2026-05-05 | 154.34875 |
| 2026-05-06 | 150.510767 |
| 2026-05-07 | 152.797772 |
| 2026-05-08 | 153.06337 |
| 2026-05-09 | 153.154306 |
| 2026-05-10 | 153.154305 |
| 2026-05-11 | 153.154306 |
| 2026-05-12 | 154.322121 |
| 2026-05-14 | 153.481529 |
| 2026-05-15 | 153.689179 |
| 2026-05-16 | 153.07124 |
| 2026-05-17 | 151.501138 |
| 2026-05-18 | 152.143164 |
| 2026-05-19 | 151.843605 |
| 2026-05-20 | 151.707295 |
| 2026-05-21 | 152.956162 |
| 2026-05-23 | 151.851911 |
| 2026-05-24 | 152.695173 |
| 2026-05-25 | 153.002813 |
| 2026-05-26 | 152.962912 |
| 2026-05-27 | 153.550172 |
| 2026-05-28 | 153.407797 |
| 2026-05-29 | 153.735339 |
| 2026-05-30 | 150.477528 |
| 2026-05-31 | 151.393462 |
| 2026-06-01 | 152.879642 |
| 2026-06-02 | 149.895436 |
| 2026-06-03 | 150.299683 |
| 2026-06-04 | 149.790319 |
| 2026-06-05 | 150.969855 |
| 2026-06-06 | 151.233655 |
| 2026-06-09 | 152.068464 |
| 2026-06-10 | 151.660059 |
| 2026-06-11 | 151.683137 |
| 2026-06-12 | 152.106373 |
| 2026-06-13 | 152.299908 |
| 2026-06-14 | 152.161157 |
| 2026-06-15 | 151.828555 |
| 2026-06-16 | 150.953284 |
| 2026-06-17 | 151.26906 |
| 2026-06-18 | 151.680393 |
| 2026-06-19 | 151.769566 |
| 2026-06-20 | 153.08065 |
| 2026-06-21 | 152.384717 |
| 2026-06-22 | 153.682734 |
| 2026-06-23 | 152.768102 |
| 2026-06-24 | 152.010597 |
| 2026-06-25 | 152.846514 |
| 2026-06-26 | 152.53752 |
| 2026-06-27 | 152.273751 |
| 2026-06-28 | 152.3437 |
| 2026-06-29 | 152.053431 |
| 2026-06-30 | 151.062877 |
| 2026-07-01 | 151.404927 |
| 2026-07-02 | 151.200349 |
| 2026-07-03 | 151.183127 |
| 2026-07-04 | 151.329751 |
| 2026-07-05 | 151.271383 |
| 2026-07-06 | 151.124689 |
| 2026-07-07 | 150.646883 |
| 2026-07-08 | 151.23303 |
| 2026-07-09 | 150.735725 |
| 2026-07-10 | 151.201196 |
| 2026-07-11 | 150.977906 |
| 2026-07-12 | 151.441894 |
| 2026-07-13 | 150.88517 |
| 2026-07-14 | 150.856186 |
| 2026-07-15 | 150.860856 |
| 2026-07-16 | 150.611814 |
| 2026-07-17 | 150.905955 |
| 2026-07-18 | 150.676051 |
| 2026-07-19 | 150.807044 |
| 2026-07-20 | 150.689107 |
| 2026-07-21 | 150.614552 |
| 2026-07-22 | 150.88776 |
| 2026-07-23 | 151.00352 |
| 2026-07-24 | 150.661373 |
| 2026-07-25 | 150.654622 |
| 2026-07-26 | 150.86891 |
| 2026-07-27 | 150.362791 |
| 2026-07-28 | 150.473228 |
| 2026-07-29 | 149.227228 |
| 2026-07-30 | 149.27864 |
| 2026-07-31 | 148.579719 |
| 2026-08-01 | 148.155678 |
| 2026-08-02 | 147.993958 |
| 2026-08-03 | 148.025365 |
| 2026-08-04 | 148.249628 |
| 2026-08-05 | 148.029253 |
| 2026-08-06 | 148.210132 |
| 2026-08-07 | 147.652317 |
| 2026-08-08 | 147.971563 |
| 2026-08-09 | 148.112822 |
| 2026-08-10 | 147.685406 |
| 2026-08-11 | 147.75257 |
| 2026-08-12 | 147.837481 |
| 2026-08-13 | 148.701617 |
| 2026-08-14 | 148.417677 |
| 2026-08-15 | 149.771182 |
| 2026-08-16 | 149.290581 |
| 2026-08-17 | 149.573239 |
| 2026-08-18 | 150.302514 |
| 2026-08-20 | 149.551294 |
| 2026-08-21 | 150.259514 |
| 2026-08-22 | 149.706655 |
| 2026-08-23 | 149.972193 |
| 2026-08-24 | 150.333444 |
| 2026-08-25 | 149.97124 |
| 2026-08-26 | 149.248951 |
| 2026-08-27 | 148.869855 |
| 2026-08-28 | 147.703031 |
| 2026-08-29 | 147.103248 |
| 2026-08-30 | 147.103022 |
| 2026-08-31 | 147.061417 |
| 2026-09-01 | 146.922746 |
| 2026-09-02 | 146.507483 |
| 2026-09-03 | 146.88243 |
| 2026-09-04 | 147.738616 |
| 2026-09-05 | 148.609622 |
| 2026-09-06 | 148.633347 |
| 2026-09-07 | 148.654145 |
| 2026-09-08 | 148.498124 |
| 2026-09-09 | 147.816274 |
| 2026-09-10 | 146.69854 |
| 2026-09-11 | 146.282255 |
| 2026-09-12 | 147.226039 |
| 2026-09-13 | 147.151582 |
| 2026-09-14 | 147.373486 |
| 2026-09-15 | 149.678798 |
| 2026-09-16 | 149.258277 |
| 2026-09-17 | 147.604241 |
| 2026-09-18 | 147.128286 |
| 2026-09-19 | 147.732704 |
| 2026-09-20 | 147.704491 |
| 2026-09-21 | 148.802294 |
| 2026-09-22 | 147.806119 |
| 2026-09-23 | 147.814979 |
| 2026-09-24 | 147.653116 |
| 2026-09-25 | 147.990703 |
| 2026-09-26 | 147.820745 |
| 2026-09-27 | 146.793927 |
| 2026-09-28 | 147.122083 |
| 2026-09-30 | 146.525498 |
| 2026-10-02 | 144.914043 |
| 2026-10-03 | 145.363182 |
| 2026-10-05 | 144.967375 |
| 2026-10-06 | 144.617701 |
| 2026-10-07 | 145.16291 |
| 2026-10-08 | 145.453892 |
| 2026-10-09 | 145.038527 |
| 2026-10-10 | 141.677681 |
| 2026-10-11 | 141.753149 |
| 2026-10-12 | 143.143246 |
| 2026-10-13 | 142.04695 |
| 2026-10-14 | 142.063211 |
| 2026-10-15 | 141.832961 |
| 2026-10-16 | 141.62367 |
| 2026-10-17 | 141.651493 |
| 2026-10-18 | 142.261903 |
| 2026-10-19 | 142.154015 |
| 2026-10-20 | 143.093815 |
| 2026-10-21 | 143.317156 |
| 2026-10-22 | 143.118749 |
| 2026-10-23 | 143.077665 |
| 2026-10-24 | 144.094153 |
High
200.8863
Low
141.6237
Average
172.8310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/PYG API questions
How do I get the UYU/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/PYG rate in rates.PYG.
How far back does UYU/PYG historical data go?
Daily UYU/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.