UYU to PHP exchange rate API
Peso Uruguayo to Philippine Peso · quoted 2026-10-31
1.5888
▲ +12.44% over 2Y
1 UYU = 1.5888 PHP · 1 PHP = 0.62940 UYU · Get this rate via the API
1 UYU buys 1.5888 PHP as of 2026-10-31, so 1 PHP buys 0.62940 UYU. Over the last 2 years, UYU/PHP traded between 1.3003 and 1.5981, averaged 1.4496 and rose 12.44%. The API holds daily UYU/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 1.413061 |
| 2024-11-01 | 1.409217 |
| 2024-11-02 | 1.409834 |
| 2024-11-03 | 1.411495 |
| 2024-11-04 | 1.408569 |
| 2024-11-05 | 1.401871 |
| 2024-11-06 | 1.414387 |
| 2024-11-07 | 1.407237 |
| 2024-11-08 | 1.39648 |
| 2024-11-09 | 1.398878 |
| 2024-11-10 | 1.404686 |
| 2024-11-11 | 1.401715 |
| 2024-11-12 | 1.390897 |
| 2024-11-13 | 1.390026 |
| 2024-11-14 | 1.384808 |
| 2024-11-15 | 1.368987 |
| 2024-11-16 | 1.400906 |
| 2024-11-17 | 1.374683 |
| 2024-11-18 | 1.368486 |
| 2024-11-19 | 1.377667 |
| 2024-11-20 | 1.38334 |
| 2024-11-21 | 1.379208 |
| 2024-11-22 | 1.386012 |
| 2024-11-23 | 1.377838 |
| 2024-11-24 | 1.388038 |
| 2024-11-25 | 1.385387 |
| 2024-11-26 | 1.383541 |
| 2024-11-27 | 1.370923 |
| 2024-11-28 | 1.370152 |
| 2024-11-29 | 1.368935 |
| 2024-11-30 | 1.372485 |
| 2024-12-01 | 1.364753 |
| 2024-12-02 | 1.366237 |
| 2024-12-03 | 1.357586 |
| 2024-12-04 | 1.348275 |
| 2024-12-05 | 1.338714 |
| 2024-12-06 | 1.394122 |
| 2024-12-07 | 1.343669 |
| 2024-12-08 | 1.333051 |
| 2024-12-09 | 1.336188 |
| 2024-12-10 | 1.331575 |
| 2024-12-11 | 1.332775 |
| 2024-12-12 | 1.323898 |
| 2024-12-13 | 1.318382 |
| 2024-12-14 | 1.348373 |
| 2024-12-15 | 1.327832 |
| 2024-12-16 | 1.325877 |
| 2024-12-17 | 1.324429 |
| 2024-12-18 | 1.327973 |
| 2024-12-19 | 1.324673 |
| 2024-12-20 | 1.330335 |
| 2024-12-21 | 1.326568 |
| 2024-12-22 | 1.32185 |
| 2024-12-23 | 1.309597 |
| 2024-12-24 | 1.313805 |
| 2024-12-25 | 1.328898 |
| 2024-12-26 | 1.316993 |
| 2024-12-27 | 1.315191 |
| 2024-12-28 | 1.300347 |
| 2024-12-29 | 1.323311 |
| 2024-12-30 | 1.318611 |
| 2024-12-31 | 1.328727 |
| 2025-01-01 | 1.332262 |
| 2025-01-02 | 1.32033 |
| 2025-01-03 | 1.31774 |
| 2025-01-04 | 1.321262 |
| 2025-01-05 | 1.324654 |
| 2025-01-06 | 1.317083 |
| 2025-01-07 | 1.320765 |
| 2025-01-08 | 1.329874 |
| 2025-01-09 | 1.333991 |
| 2025-01-10 | 1.339331 |
| 2025-01-11 | 1.334402 |
| 2025-01-12 | 1.336018 |
| 2025-01-13 | 1.342765 |
| 2025-01-14 | 1.336152 |
| 2025-01-15 | 1.328977 |
| 2025-01-16 | 1.331724 |
| 2025-01-17 | 1.32965 |
| 2025-01-18 | 1.334707 |
| 2025-01-19 | 1.333243 |
| 2025-01-20 | 1.328243 |
| 2025-01-21 | 1.33114 |
| 2025-01-22 | 1.33477 |
| 2025-01-23 | 1.341229 |
| 2025-01-24 | 1.343013 |
| 2025-01-25 | 1.326518 |
| 2025-01-26 | 1.346005 |
| 2025-01-27 | 1.340713 |
| 2025-01-28 | 1.350846 |
| 2025-01-29 | 1.3435 |
| 2025-01-30 | 1.344771 |
| 2025-01-31 | 1.349137 |
| 2025-02-01 | 1.34949 |
| 2025-02-02 | 1.351665 |
| 2025-02-03 | 1.340604 |
| 2025-02-04 | 1.350779 |
| 2025-02-05 | 1.33267 |
| 2025-02-06 | 1.334664 |
| 2025-02-07 | 1.333256 |
| 2025-02-08 | 1.337992 |
| 2025-02-09 | 1.336981 |
| 2025-02-10 | 1.337867 |
| 2025-02-11 | 1.338818 |
| 2025-02-12 | 1.341724 |
| 2025-02-13 | 1.337809 |
| 2025-02-14 | 1.329042 |
| 2025-02-15 | 1.331021 |
| 2025-02-16 | 1.339051 |
| 2025-02-17 | 1.338806 |
| 2025-02-18 | 1.346829 |
| 2025-02-19 | 1.344395 |
| 2025-02-20 | 1.339416 |
| 2025-02-21 | 1.341742 |
| 2025-02-22 | 1.338302 |
| 2025-02-23 | 1.345131 |
| 2025-02-24 | 1.340779 |
| 2025-02-25 | 1.352106 |
| 2025-02-26 | 1.352181 |
| 2025-02-27 | 1.357688 |
| 2025-02-28 | 1.365288 |
| 2025-03-01 | 1.349613 |
| 2025-03-02 | 1.368993 |
| 2025-03-03 | 1.359613 |
| 2025-03-04 | 1.35169 |
| 2025-03-05 | 1.347299 |
| 2025-03-06 | 1.347803 |
| 2025-03-07 | 1.342691 |
| 2025-03-08 | 1.34975 |
| 2025-03-09 | 1.342913 |
| 2025-03-10 | 1.351663 |
| 2025-03-11 | 1.350506 |
| 2025-03-12 | 1.352973 |
| 2025-03-13 | 1.354603 |
| 2025-03-14 | 1.343924 |
| 2025-03-15 | 1.349537 |
| 2025-03-16 | 1.347338 |
| 2025-03-17 | 1.345702 |
| 2025-03-18 | 1.343659 |
| 2025-03-19 | 1.359266 |
| 2025-03-20 | 1.354236 |
| 2025-03-21 | 1.355239 |
| 2025-03-22 | 1.346548 |
| 2025-03-23 | 1.363673 |
| 2025-03-25 | 1.361844 |
| 2025-03-26 | 1.370596 |
| 2025-03-27 | 1.364512 |
| 2025-03-28 | 1.361948 |
| 2025-03-29 | 1.35965 |
| 2025-03-30 | 1.36466 |
| 2025-03-31 | 1.356842 |
| 2025-04-01 | 1.359171 |
| 2025-04-02 | 1.356063 |
| 2025-04-03 | 1.364408 |
| 2025-04-04 | 1.355852 |
| 2025-04-05 | 1.36123 |
| 2025-04-06 | 1.352927 |
| 2025-04-07 | 1.363872 |
| 2025-04-08 | 1.358761 |
| 2025-04-09 | 1.349251 |
| 2025-04-10 | 1.331994 |
| 2025-04-11 | 1.315501 |
| 2025-04-12 | 1.357043 |
| 2025-04-13 | 1.33284 |
| 2025-04-14 | 1.314707 |
| 2025-04-15 | 1.335829 |
| 2025-04-16 | 1.339062 |
| 2025-04-17 | 1.340391 |
| 2025-04-18 | 1.343381 |
| 2025-04-19 | 1.3397 |
| 2025-04-20 | 1.346461 |
| 2025-04-21 | 1.344285 |
| 2025-04-22 | 1.340573 |
| 2025-04-23 | 1.328977 |
| 2025-04-24 | 1.333719 |
| 2025-04-25 | 1.338004 |
| 2025-04-26 | 1.329847 |
| 2025-04-27 | 1.33994 |
| 2025-04-28 | 1.35091 |
| 2025-04-29 | 1.338043 |
| 2025-04-30 | 1.327287 |
| 2025-05-01 | 1.327697 |
| 2025-05-02 | 1.323428 |
| 2025-05-03 | 1.321411 |
| 2025-05-04 | 1.327148 |
| 2025-05-05 | 1.324704 |
| 2025-05-06 | 1.326402 |
| 2025-05-08 | 1.33309 |
| 2025-05-09 | 1.326954 |
| 2025-05-10 | 1.31715 |
| 2025-05-11 | 1.327059 |
| 2025-05-12 | 1.333672 |
| 2025-05-13 | 1.338254 |
| 2025-05-14 | 1.337105 |
| 2025-05-15 | 1.339751 |
| 2025-05-17 | 1.335943 |
| 2025-05-18 | 1.33496 |
| 2025-05-19 | 1.333915 |
| 2025-05-20 | 1.330782 |
| 2025-05-21 | 1.334078 |
| 2025-05-22 | 1.334956 |
| 2025-05-23 | 1.330821 |
| 2025-05-24 | 1.33022 |
| 2025-05-25 | 1.331011 |
| 2025-05-26 | 1.338923 |
| 2025-05-27 | 1.336233 |
| 2025-05-28 | 1.334061 |
| 2025-05-29 | 1.340129 |
| 2025-05-30 | 1.338361 |
| 2025-05-31 | 1.341766 |
| 2025-06-01 | 1.342606 |
| 2025-06-02 | 1.341382 |
| 2025-06-03 | 1.342669 |
| 2025-06-04 | 1.335983 |
| 2025-06-05 | 1.33599 |
| 2025-06-06 | 1.341692 |
| 2025-06-07 | 1.344836 |
| 2025-06-08 | 1.343664 |
| 2025-06-09 | 1.342415 |
| 2025-06-10 | 1.344283 |
| 2025-06-11 | 1.348167 |
| 2025-06-12 | 1.354298 |
| 2025-06-13 | 1.35758 |
| 2025-06-14 | 1.348426 |
| 2025-06-15 | 1.373817 |
| 2025-06-16 | 1.374343 |
| 2025-06-17 | 1.371858 |
| 2025-06-18 | 1.400487 |
| 2025-06-19 | 1.402645 |
| 2025-06-20 | 1.398179 |
| 2025-06-21 | 1.397806 |
| 2025-06-22 | 1.402302 |
| 2025-06-23 | 1.404847 |
| 2025-06-24 | 1.411926 |
| 2025-06-25 | 1.404651 |
| 2025-06-26 | 1.409095 |
| 2025-06-27 | 1.403641 |
| 2025-06-28 | 1.407054 |
| 2025-06-29 | 1.416185 |
| 2025-06-30 | 1.403307 |
| 2025-07-01 | 1.409564 |
| 2025-07-02 | 1.410345 |
| 2025-07-03 | 1.423519 |
| 2025-07-04 | 1.408331 |
| 2025-07-05 | 1.411705 |
| 2025-07-06 | 1.408622 |
| 2025-07-07 | 1.411888 |
| 2025-07-08 | 1.409125 |
| 2025-07-09 | 1.398328 |
| 2025-07-10 | 1.402031 |
| 2025-07-11 | 1.396907 |
| 2025-07-12 | 1.389767 |
| 2025-07-13 | 1.390367 |
| 2025-07-14 | 1.397041 |
| 2025-07-15 | 1.39195 |
| 2025-07-16 | 1.404111 |
| 2025-07-17 | 1.415896 |
| 2025-07-18 | 1.414193 |
| 2025-07-19 | 1.410849 |
| 2025-07-20 | 1.417088 |
| 2025-07-21 | 1.415401 |
| 2025-07-22 | 1.415219 |
| 2025-07-23 | 1.412044 |
| 2025-07-24 | 1.414446 |
| 2025-07-25 | 1.428988 |
| 2025-07-26 | 1.424325 |
| 2025-07-27 | 1.428178 |
| 2025-07-28 | 1.431219 |
| 2025-07-29 | 1.433189 |
| 2025-07-30 | 1.438456 |
| 2025-07-31 | 1.454566 |
| 2025-08-01 | 1.44736 |
| 2025-08-02 | 1.440262 |
| 2025-08-03 | 1.446707 |
| 2025-08-04 | 1.445534 |
| 2025-08-05 | 1.434191 |
| 2025-08-06 | 1.43247 |
| 2025-08-07 | 1.430879 |
| 2025-08-08 | 1.418385 |
| 2025-08-09 | 1.42078 |
| 2025-08-10 | 1.427861 |
| 2025-08-11 | 1.423679 |
| 2025-08-12 | 1.42303 |
| 2025-08-13 | 1.414544 |
| 2025-08-14 | 1.421715 |
| 2025-08-15 | 1.427105 |
| 2025-08-16 | 1.427338 |
| 2025-08-17 | 1.425295 |
| 2025-08-18 | 1.425984 |
| 2025-08-19 | 1.426335 |
| 2025-08-20 | 1.41976 |
| 2025-08-21 | 1.422787 |
| 2025-08-22 | 1.413053 |
| 2025-08-23 | 1.410164 |
| 2025-08-24 | 1.41283 |
| 2025-08-25 | 1.427342 |
| 2025-08-26 | 1.416533 |
| 2025-08-27 | 1.43068 |
| 2025-08-28 | 1.423842 |
| 2025-08-29 | 1.42932 |
| 2025-08-30 | 1.426187 |
| 2025-08-31 | 1.430711 |
| 2025-09-01 | 1.432007 |
| 2025-09-02 | 1.435786 |
| 2025-09-03 | 1.431556 |
| 2025-09-04 | 1.428639 |
| 2025-09-05 | 1.418792 |
| 2025-09-06 | 1.415207 |
| 2025-09-07 | 1.421435 |
| 2025-09-08 | 1.416638 |
| 2025-09-09 | 1.422606 |
| 2025-09-10 | 1.422486 |
| 2025-09-11 | 1.430785 |
| 2025-09-13 | 1.427785 |
| 2025-09-14 | 1.424739 |
| 2025-09-15 | 1.42636 |
| 2025-09-16 | 1.417172 |
| 2025-09-17 | 1.421536 |
| 2025-09-18 | 1.418016 |
| 2025-09-19 | 1.429884 |
| 2025-09-20 | 1.424091 |
| 2025-09-21 | 1.432878 |
| 2025-09-22 | 1.422494 |
| 2025-09-23 | 1.437633 |
| 2025-09-24 | 1.44103 |
| 2025-09-25 | 1.457906 |
| 2025-09-26 | 1.447946 |
| 2025-09-27 | 1.457525 |
| 2025-09-28 | 1.461725 |
| 2025-09-29 | 1.465196 |
| 2025-09-30 | 1.460646 |
| 2025-10-01 | 1.458031 |
| 2025-10-02 | 1.457894 |
| 2025-10-03 | 1.45137 |
| 2025-10-04 | 1.451376 |
| 2025-10-05 | 1.455195 |
| 2025-10-06 | 1.459683 |
| 2025-10-07 | 1.460561 |
| 2025-10-08 | 1.451653 |
| 2025-10-09 | 1.457982 |
| 2025-10-10 | 1.452464 |
| 2025-10-11 | 1.460288 |
| 2025-10-12 | 1.455766 |
| 2025-10-13 | 1.461117 |
| 2025-10-14 | 1.4506 |
| 2025-10-15 | 1.454051 |
| 2025-10-16 | 1.446056 |
| 2025-10-17 | 1.454788 |
| 2025-10-18 | 1.448691 |
| 2025-10-19 | 1.459507 |
| 2025-10-20 | 1.450078 |
| 2025-10-21 | 1.463302 |
| 2025-10-22 | 1.458971 |
| 2025-10-23 | 1.474836 |
| 2025-10-24 | 1.476292 |
| 2025-10-25 | 1.4748 |
| 2025-10-26 | 1.473657 |
| 2025-10-27 | 1.478016 |
| 2025-10-28 | 1.482221 |
| 2025-10-29 | 1.473146 |
| 2025-10-30 | 1.477403 |
| 2025-10-31 | 1.471633 |
| 2025-11-01 | 1.470204 |
| 2025-11-02 | 1.479608 |
| 2025-11-03 | 1.476351 |
| 2025-11-04 | 1.471957 |
| 2025-11-05 | 1.478265 |
| 2025-11-06 | 1.476858 |
| 2025-11-07 | 1.485522 |
| 2025-11-08 | 1.477236 |
| 2025-11-09 | 1.486336 |
| 2025-11-10 | 1.481713 |
| 2025-11-11 | 1.481808 |
| 2025-11-12 | 1.487535 |
| 2025-11-13 | 1.480742 |
| 2025-11-14 | 1.483868 |
| 2025-11-15 | 1.484944 |
| 2025-11-16 | 1.488591 |
| 2025-11-17 | 1.482587 |
| 2025-11-18 | 1.478309 |
| 2025-11-19 | 1.478433 |
| 2025-11-20 | 1.482261 |
| 2025-11-21 | 1.480223 |
| 2025-11-22 | 1.477871 |
| 2025-11-23 | 1.481627 |
| 2025-11-24 | 1.477444 |
| 2025-11-25 | 1.480055 |
| 2025-11-26 | 1.485509 |
| 2025-11-27 | 1.478253 |
| 2025-11-28 | 1.475894 |
| 2025-11-29 | 1.476584 |
| 2025-11-30 | 1.496159 |
| 2025-12-01 | 1.47092 |
| 2025-12-02 | 1.493565 |
| 2025-12-03 | 1.498864 |
| 2025-12-04 | 1.506739 |
| 2025-12-05 | 1.508441 |
| 2025-12-06 | 1.509242 |
| 2025-12-07 | 1.512438 |
| 2025-12-08 | 1.512253 |
| 2025-12-09 | 1.518344 |
| 2025-12-11 | 1.514125 |
| 2025-12-12 | 1.503139 |
| 2025-12-13 | 1.505532 |
| 2025-12-14 | 1.513254 |
| 2025-12-15 | 1.504651 |
| 2025-12-16 | 1.496741 |
| 2025-12-17 | 1.497879 |
| 2025-12-18 | 1.495661 |
| 2025-12-19 | 1.497965 |
| 2025-12-20 | 1.494378 |
| 2025-12-21 | 1.506652 |
| 2025-12-22 | 1.498089 |
| 2025-12-23 | 1.505972 |
| 2025-12-24 | 1.505012 |
| 2025-12-25 | 1.501568 |
| 2025-12-26 | 1.505842 |
| 2025-12-27 | 1.502325 |
| 2025-12-28 | 1.503902 |
| 2025-12-29 | 1.499052 |
| 2025-12-30 | 1.499606 |
| 2025-12-31 | 1.502738 |
| 2026-01-01 | 1.507198 |
| 2026-01-02 | 1.506512 |
| 2026-01-03 | 1.504896 |
| 2026-01-04 | 1.51558 |
| 2026-01-05 | 1.509536 |
| 2026-01-06 | 1.521879 |
| 2026-01-07 | 1.523344 |
| 2026-01-08 | 1.517447 |
| 2026-01-09 | 1.516705 |
| 2026-01-10 | 1.522407 |
| 2026-01-11 | 1.528543 |
| 2026-01-12 | 1.525444 |
| 2026-01-13 | 1.525393 |
| 2026-01-14 | 1.528722 |
| 2026-01-15 | 1.535813 |
| 2026-01-16 | 1.534531 |
| 2026-01-17 | 1.534955 |
| 2026-01-18 | 1.546363 |
| 2026-01-19 | 1.536573 |
| 2026-01-20 | 1.537393 |
| 2026-01-21 | 1.543963 |
| 2026-01-22 | 1.538436 |
| 2026-01-23 | 1.559957 |
| 2026-01-24 | 1.536416 |
| 2026-01-25 | 1.578796 |
| 2026-01-26 | 1.577132 |
| 2026-01-27 | 1.575658 |
| 2026-01-28 | 1.561156 |
| 2026-01-29 | 1.558006 |
| 2026-01-30 | 1.533331 |
| 2026-01-31 | 1.552781 |
| 2026-02-01 | 1.5302 |
| 2026-02-02 | 1.509451 |
| 2026-02-03 | 1.522095 |
| 2026-02-04 | 1.535873 |
| 2026-02-05 | 1.523215 |
| 2026-02-06 | 1.515903 |
| 2026-02-07 | 1.518428 |
| 2026-02-08 | 1.518593 |
| 2026-02-09 | 1.521252 |
| 2026-02-10 | 1.528412 |
| 2026-02-11 | 1.526641 |
| 2026-02-12 | 1.509845 |
| 2026-02-13 | 1.506382 |
| 2026-02-14 | 1.502054 |
| 2026-02-15 | 1.499556 |
| 2026-02-16 | 1.50438 |
| 2026-02-17 | 1.490524 |
| 2026-02-18 | 1.491316 |
| 2026-02-19 | 1.489053 |
| 2026-02-20 | 1.504355 |
| 2026-02-21 | 1.493491 |
| 2026-02-22 | 1.503487 |
| 2026-02-23 | 1.492677 |
| 2026-02-24 | 1.490552 |
| 2026-02-25 | 1.490167 |
| 2026-02-26 | 1.506859 |
| 2026-02-27 | 1.504736 |
| 2026-02-28 | 1.504102 |
| 2026-03-01 | 1.505302 |
| 2026-03-02 | 1.514685 |
| 2026-03-03 | 1.516871 |
| 2026-03-04 | 1.521573 |
| 2026-03-05 | 1.510508 |
| 2026-03-06 | 1.506541 |
| 2026-03-07 | 1.468195 |
| 2026-03-08 | 1.469714 |
| 2026-03-09 | 1.513983 |
| 2026-03-10 | 1.462967 |
| 2026-03-11 | 1.469446 |
| 2026-03-12 | 1.472893 |
| 2026-03-13 | 1.48332 |
| 2026-03-14 | 1.484043 |
| 2026-03-15 | 1.475528 |
| 2026-03-16 | 1.483302 |
| 2026-03-17 | 1.466627 |
| 2026-03-18 | 1.479542 |
| 2026-03-19 | 1.4764 |
| 2026-03-20 | 1.48601 |
| 2026-03-21 | 1.493259 |
| 2026-03-22 | 1.473759 |
| 2026-03-23 | 1.477852 |
| 2026-03-24 | 1.479464 |
| 2026-03-25 | 1.477626 |
| 2026-03-26 | 1.482274 |
| 2026-03-27 | 1.495767 |
| 2026-03-28 | 1.495768 |
| 2026-03-29 | 1.498687 |
| 2026-03-30 | 1.498426 |
| 2026-03-31 | 1.491863 |
| 2026-04-01 | 1.480773 |
| 2026-04-02 | 1.491159 |
| 2026-04-03 | 1.494773 |
| 2026-04-04 | 1.497278 |
| 2026-04-05 | 1.495454 |
| 2026-04-06 | 1.500296 |
| 2026-04-07 | 1.489427 |
| 2026-04-08 | 1.475299 |
| 2026-04-09 | 1.473104 |
| 2026-04-10 | 1.476414 |
| 2026-04-11 | 1.484509 |
| 2026-04-12 | 1.490203 |
| 2026-04-13 | 1.494626 |
| 2026-04-14 | 1.484529 |
| 2026-04-15 | 1.492709 |
| 2026-04-16 | 1.494959 |
| 2026-04-17 | 1.505016 |
| 2026-04-18 | 1.497377 |
| 2026-04-19 | 1.50357 |
| 2026-04-20 | 1.500067 |
| 2026-04-21 | 1.505537 |
| 2026-04-22 | 1.513156 |
| 2026-04-23 | 1.514452 |
| 2026-04-24 | 1.53359 |
| 2026-04-25 | 1.532549 |
| 2026-04-26 | 1.539379 |
| 2026-04-27 | 1.536323 |
| 2026-04-28 | 1.53709 |
| 2026-04-29 | 1.56118 |
| 2026-04-30 | 1.543779 |
| 2026-05-01 | 1.543501 |
| 2026-05-02 | 1.536481 |
| 2026-05-03 | 1.541257 |
| 2026-05-04 | 1.545357 |
| 2026-05-05 | 1.529239 |
| 2026-05-06 | 1.512354 |
| 2026-05-07 | 1.502109 |
| 2026-05-08 | 1.507725 |
| 2026-05-09 | 1.517454 |
| 2026-05-10 | 1.525345 |
| 2026-05-11 | 1.53173 |
| 2026-05-12 | 1.543858 |
| 2026-05-14 | 1.54487 |
| 2026-05-15 | 1.54889 |
| 2026-05-16 | 1.548598 |
| 2026-05-17 | 1.536274 |
| 2026-05-18 | 1.537041 |
| 2026-05-19 | 1.539809 |
| 2026-05-20 | 1.530217 |
| 2026-05-21 | 1.527485 |
| 2026-05-23 | 1.528752 |
| 2026-05-24 | 1.546743 |
| 2026-05-25 | 1.530572 |
| 2026-05-26 | 1.541131 |
| 2026-05-27 | 1.536707 |
| 2026-05-28 | 1.537919 |
| 2026-05-29 | 1.542195 |
| 2026-05-30 | 1.533433 |
| 2026-05-31 | 1.538681 |
| 2026-06-01 | 1.539273 |
| 2026-06-02 | 1.533971 |
| 2026-06-03 | 1.537313 |
| 2026-06-04 | 1.527292 |
| 2026-06-05 | 1.523261 |
| 2026-06-06 | 1.530788 |
| 2026-06-09 | 1.527175 |
| 2026-06-10 | 1.516836 |
| 2026-06-11 | 1.51778 |
| 2026-06-12 | 1.505711 |
| 2026-06-13 | 1.504498 |
| 2026-06-14 | 1.509687 |
| 2026-06-15 | 1.493804 |
| 2026-06-16 | 1.484771 |
| 2026-06-17 | 1.496199 |
| 2026-06-18 | 1.502828 |
| 2026-06-19 | 1.510671 |
| 2026-06-20 | 1.516263 |
| 2026-06-21 | 1.520021 |
| 2026-06-22 | 1.52708 |
| 2026-06-23 | 1.526227 |
| 2026-06-24 | 1.52725 |
| 2026-06-25 | 1.535566 |
| 2026-06-26 | 1.531872 |
| 2026-06-27 | 1.528204 |
| 2026-06-28 | 1.534458 |
| 2026-06-29 | 1.522038 |
| 2026-06-30 | 1.52649 |
| 2026-07-01 | 1.536676 |
| 2026-07-02 | 1.531294 |
| 2026-07-03 | 1.532475 |
| 2026-07-04 | 1.526498 |
| 2026-07-05 | 1.532167 |
| 2026-07-06 | 1.528524 |
| 2026-07-07 | 1.529605 |
| 2026-07-08 | 1.525916 |
| 2026-07-09 | 1.53209 |
| 2026-07-10 | 1.533535 |
| 2026-07-11 | 1.525013 |
| 2026-07-12 | 1.533691 |
| 2026-07-13 | 1.522534 |
| 2026-07-14 | 1.529189 |
| 2026-07-15 | 1.538945 |
| 2026-07-16 | 1.538239 |
| 2026-07-17 | 1.531944 |
| 2026-07-18 | 1.534942 |
| 2026-07-19 | 1.535754 |
| 2026-07-20 | 1.534975 |
| 2026-07-21 | 1.53226 |
| 2026-07-22 | 1.534872 |
| 2026-07-23 | 1.54111 |
| 2026-07-24 | 1.538821 |
| 2026-07-25 | 1.535893 |
| 2026-07-26 | 1.544754 |
| 2026-07-27 | 1.539306 |
| 2026-07-28 | 1.532016 |
| 2026-07-29 | 1.528601 |
| 2026-07-30 | 1.535361 |
| 2026-07-31 | 1.529122 |
| 2026-08-01 | 1.526937 |
| 2026-08-02 | 1.525301 |
| 2026-08-03 | 1.519342 |
| 2026-08-04 | 1.514181 |
| 2026-08-05 | 1.510182 |
| 2026-08-06 | 1.513413 |
| 2026-08-07 | 1.508451 |
| 2026-08-08 | 1.513261 |
| 2026-08-09 | 1.519688 |
| 2026-08-10 | 1.513176 |
| 2026-08-11 | 1.517525 |
| 2026-08-12 | 1.521018 |
| 2026-08-13 | 1.528333 |
| 2026-08-14 | 1.527995 |
| 2026-08-15 | 1.534747 |
| 2026-08-16 | 1.528053 |
| 2026-08-17 | 1.535959 |
| 2026-08-18 | 1.540501 |
| 2026-08-20 | 1.542787 |
| 2026-08-21 | 1.536704 |
| 2026-08-22 | 1.53593 |
| 2026-08-23 | 1.539919 |
| 2026-08-24 | 1.537773 |
| 2026-08-25 | 1.540236 |
| 2026-08-26 | 1.535264 |
| 2026-08-27 | 1.539537 |
| 2026-08-28 | 1.550499 |
| 2026-08-29 | 1.546778 |
| 2026-08-30 | 1.548607 |
| 2026-08-31 | 1.541783 |
| 2026-09-01 | 1.55126 |
| 2026-09-02 | 1.550875 |
| 2026-09-03 | 1.55454 |
| 2026-09-04 | 1.55957 |
| 2026-09-05 | 1.558358 |
| 2026-09-06 | 1.559819 |
| 2026-09-07 | 1.556183 |
| 2026-09-08 | 1.553331 |
| 2026-09-09 | 1.554481 |
| 2026-09-10 | 1.555229 |
| 2026-09-11 | 1.555052 |
| 2026-09-12 | 1.556534 |
| 2026-09-13 | 1.558158 |
| 2026-09-14 | 1.564915 |
| 2026-09-15 | 1.563024 |
| 2026-09-16 | 1.561644 |
| 2026-09-17 | 1.550875 |
| 2026-09-18 | 1.562238 |
| 2026-09-19 | 1.565261 |
| 2026-09-20 | 1.567367 |
| 2026-09-21 | 1.562756 |
| 2026-09-22 | 1.553129 |
| 2026-09-23 | 1.555004 |
| 2026-09-24 | 1.559999 |
| 2026-09-25 | 1.559599 |
| 2026-09-26 | 1.557901 |
| 2026-09-27 | 1.554746 |
| 2026-09-28 | 1.558612 |
| 2026-09-30 | 1.562726 |
| 2026-10-02 | 1.54691 |
| 2026-10-03 | 1.551709 |
| 2026-10-05 | 1.556142 |
| 2026-10-06 | 1.553127 |
| 2026-10-07 | 1.557208 |
| 2026-10-08 | 1.57194 |
| 2026-10-09 | 1.57137 |
| 2026-10-10 | 1.564523 |
| 2026-10-11 | 1.564486 |
| 2026-10-12 | 1.563391 |
| 2026-10-13 | 1.560078 |
| 2026-10-14 | 1.563002 |
| 2026-10-15 | 1.569305 |
| 2026-10-16 | 1.565508 |
| 2026-10-17 | 1.566543 |
| 2026-10-18 | 1.572104 |
| 2026-10-19 | 1.56508 |
| 2026-10-20 | 1.572582 |
| 2026-10-21 | 1.580976 |
| 2026-10-22 | 1.581251 |
| 2026-10-23 | 1.587635 |
| 2026-10-24 | 1.586767 |
| 2026-10-25 | 1.588531 |
| 2026-10-26 | 1.598116 |
| 2026-10-27 | 1.59231 |
| 2026-10-28 | 1.592676 |
| 2026-10-29 | 1.589521 |
| 2026-10-30 | 1.583118 |
| 2026-10-31 | 1.588827 |
High
1.5981
Low
1.3003
Average
1.4496
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/PHP API questions
How do I get the UYU/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/PHP rate in rates.PHP.
How far back does UYU/PHP historical data go?
Daily UYU/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.