UYU to PEN exchange rate API
Peso Uruguayo to Sol · quoted 2026-11-01
0.08625
▼ +5.32% over 2Y
1 UYU = 0.08625 PEN · 1 PEN = 11.5942 UYU · Get this rate via the API
1 UYU buys 0.08625 PEN as of 2026-11-01, so 1 PEN buys 11.5942 UYU. Over the last 2 years, UYU/PEN traded between 0.08268 and 0.09220, averaged 0.08607 and fell 5.32%. The API holds daily UYU/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.091101 |
| 2024-11-02 | 0.091165 |
| 2024-11-03 | 0.090529 |
| 2024-11-04 | 0.090745 |
| 2024-11-05 | 0.090586 |
| 2024-11-06 | 0.090617 |
| 2024-11-07 | 0.0907 |
| 2024-11-08 | 0.089815 |
| 2024-11-09 | 0.090178 |
| 2024-11-10 | 0.090258 |
| 2024-11-11 | 0.090011 |
| 2024-11-12 | 0.089434 |
| 2024-11-13 | 0.089697 |
| 2024-11-14 | 0.089339 |
| 2024-11-15 | 0.088472 |
| 2024-11-16 | 0.090781 |
| 2024-11-17 | 0.088701 |
| 2024-11-18 | 0.088671 |
| 2024-11-19 | 0.088696 |
| 2024-11-20 | 0.088985 |
| 2024-11-21 | 0.088637 |
| 2024-11-22 | 0.089182 |
| 2024-11-23 | 0.088924 |
| 2024-11-24 | 0.089057 |
| 2024-11-25 | 0.089146 |
| 2024-11-26 | 0.088514 |
| 2024-11-27 | 0.088004 |
| 2024-11-28 | 0.08783 |
| 2024-11-29 | 0.087472 |
| 2024-11-30 | 0.088104 |
| 2024-12-01 | 0.086695 |
| 2024-12-02 | 0.087121 |
| 2024-12-03 | 0.086783 |
| 2024-12-04 | 0.086481 |
| 2024-12-05 | 0.086558 |
| 2024-12-06 | 0.090344 |
| 2024-12-07 | 0.086463 |
| 2024-12-08 | 0.085625 |
| 2024-12-09 | 0.086612 |
| 2024-12-10 | 0.08557 |
| 2024-12-11 | 0.08538 |
| 2024-12-12 | 0.084654 |
| 2024-12-13 | 0.08403 |
| 2024-12-14 | 0.085639 |
| 2024-12-15 | 0.084311 |
| 2024-12-16 | 0.084505 |
| 2024-12-17 | 0.084136 |
| 2024-12-18 | 0.084461 |
| 2024-12-19 | 0.083867 |
| 2024-12-20 | 0.083931 |
| 2024-12-21 | 0.084085 |
| 2024-12-22 | 0.083368 |
| 2024-12-23 | 0.083512 |
| 2024-12-24 | 0.083861 |
| 2024-12-25 | 0.085294 |
| 2024-12-26 | 0.084685 |
| 2024-12-27 | 0.084539 |
| 2024-12-28 | 0.083484 |
| 2024-12-29 | 0.085514 |
| 2024-12-30 | 0.085293 |
| 2024-12-31 | 0.085819 |
| 2025-01-01 | 0.086055 |
| 2025-01-02 | 0.085704 |
| 2025-01-03 | 0.085114 |
| 2025-01-04 | 0.085298 |
| 2025-01-05 | 0.085559 |
| 2025-01-06 | 0.085439 |
| 2025-01-07 | 0.085413 |
| 2025-01-08 | 0.085654 |
| 2025-01-09 | 0.086125 |
| 2025-01-10 | 0.086382 |
| 2025-01-11 | 0.085613 |
| 2025-01-12 | 0.086072 |
| 2025-01-13 | 0.086235 |
| 2025-01-14 | 0.085877 |
| 2025-01-15 | 0.085598 |
| 2025-01-16 | 0.085686 |
| 2025-01-17 | 0.085363 |
| 2025-01-18 | 0.085549 |
| 2025-01-19 | 0.084962 |
| 2025-01-20 | 0.085219 |
| 2025-01-21 | 0.084983 |
| 2025-01-22 | 0.085364 |
| 2025-01-23 | 0.085106 |
| 2025-01-24 | 0.085459 |
| 2025-01-25 | 0.08465 |
| 2025-01-26 | 0.085644 |
| 2025-01-27 | 0.085395 |
| 2025-01-28 | 0.086318 |
| 2025-01-29 | 0.085855 |
| 2025-01-30 | 0.085794 |
| 2025-01-31 | 0.085921 |
| 2025-02-01 | 0.0859 |
| 2025-02-02 | 0.086167 |
| 2025-02-03 | 0.085242 |
| 2025-02-04 | 0.086021 |
| 2025-02-05 | 0.085301 |
| 2025-02-06 | 0.085339 |
| 2025-02-07 | 0.085377 |
| 2025-02-08 | 0.085552 |
| 2025-02-09 | 0.085404 |
| 2025-02-10 | 0.085461 |
| 2025-02-11 | 0.085458 |
| 2025-02-12 | 0.085694 |
| 2025-02-13 | 0.085579 |
| 2025-02-14 | 0.085463 |
| 2025-02-15 | 0.08554 |
| 2025-02-16 | 0.08546 |
| 2025-02-17 | 0.085304 |
| 2025-02-18 | 0.085533 |
| 2025-02-19 | 0.085241 |
| 2025-02-20 | 0.085326 |
| 2025-02-21 | 0.085088 |
| 2025-02-22 | 0.085073 |
| 2025-02-23 | 0.08543 |
| 2025-02-24 | 0.085216 |
| 2025-02-25 | 0.085846 |
| 2025-02-26 | 0.085864 |
| 2025-02-27 | 0.085983 |
| 2025-02-28 | 0.086541 |
| 2025-03-01 | 0.085682 |
| 2025-03-02 | 0.087738 |
| 2025-03-03 | 0.086739 |
| 2025-03-04 | 0.086623 |
| 2025-03-05 | 0.086226 |
| 2025-03-06 | 0.085864 |
| 2025-03-07 | 0.085657 |
| 2025-03-08 | 0.085979 |
| 2025-03-09 | 0.085743 |
| 2025-03-10 | 0.086167 |
| 2025-03-11 | 0.086382 |
| 2025-03-12 | 0.086326 |
| 2025-03-13 | 0.08634 |
| 2025-03-14 | 0.086063 |
| 2025-03-15 | 0.086384 |
| 2025-03-16 | 0.08599 |
| 2025-03-17 | 0.086474 |
| 2025-03-18 | 0.085636 |
| 2025-03-19 | 0.086247 |
| 2025-03-20 | 0.085973 |
| 2025-03-21 | 0.085755 |
| 2025-03-22 | 0.085225 |
| 2025-03-23 | 0.085777 |
| 2025-03-25 | 0.086382 |
| 2025-03-26 | 0.086465 |
| 2025-03-27 | 0.08662 |
| 2025-03-28 | 0.086476 |
| 2025-03-29 | 0.086129 |
| 2025-03-30 | 0.086823 |
| 2025-03-31 | 0.086719 |
| 2025-04-01 | 0.087034 |
| 2025-04-02 | 0.087004 |
| 2025-04-03 | 0.087491 |
| 2025-04-04 | 0.086911 |
| 2025-04-05 | 0.086764 |
| 2025-04-06 | 0.086979 |
| 2025-04-07 | 0.08726 |
| 2025-04-08 | 0.087813 |
| 2025-04-09 | 0.087353 |
| 2025-04-10 | 0.085774 |
| 2025-04-11 | 0.085499 |
| 2025-04-12 | 0.088068 |
| 2025-04-13 | 0.087043 |
| 2025-04-14 | 0.085592 |
| 2025-04-15 | 0.087438 |
| 2025-04-16 | 0.088308 |
| 2025-04-17 | 0.088119 |
| 2025-04-18 | 0.088648 |
| 2025-04-19 | 0.088289 |
| 2025-04-20 | 0.088433 |
| 2025-04-21 | 0.088381 |
| 2025-04-22 | 0.087697 |
| 2025-04-23 | 0.086979 |
| 2025-04-24 | 0.087127 |
| 2025-04-25 | 0.087418 |
| 2025-04-26 | 0.087141 |
| 2025-04-27 | 0.087362 |
| 2025-04-28 | 0.087899 |
| 2025-04-29 | 0.087539 |
| 2025-04-30 | 0.086998 |
| 2025-05-01 | 0.086713 |
| 2025-05-02 | 0.087164 |
| 2025-05-03 | 0.087324 |
| 2025-05-04 | 0.087 |
| 2025-05-05 | 0.08709 |
| 2025-05-06 | 0.087255 |
| 2025-05-08 | 0.08739 |
| 2025-05-09 | 0.086865 |
| 2025-05-10 | 0.087063 |
| 2025-05-11 | 0.087416 |
| 2025-05-12 | 0.087156 |
| 2025-05-13 | 0.087576 |
| 2025-05-14 | 0.088076 |
| 2025-05-15 | 0.088075 |
| 2025-05-17 | 0.087864 |
| 2025-05-18 | 0.088198 |
| 2025-05-19 | 0.088304 |
| 2025-05-20 | 0.088032 |
| 2025-05-21 | 0.08822 |
| 2025-05-22 | 0.088359 |
| 2025-05-23 | 0.087975 |
| 2025-05-24 | 0.088178 |
| 2025-05-25 | 0.08785 |
| 2025-05-26 | 0.088222 |
| 2025-05-27 | 0.087923 |
| 2025-05-28 | 0.087501 |
| 2025-05-29 | 0.087462 |
| 2025-05-30 | 0.086884 |
| 2025-05-31 | 0.087676 |
| 2025-06-01 | 0.086965 |
| 2025-06-02 | 0.087067 |
| 2025-06-03 | 0.087207 |
| 2025-06-04 | 0.086813 |
| 2025-06-05 | 0.086897 |
| 2025-06-06 | 0.087231 |
| 2025-06-07 | 0.087783 |
| 2025-06-08 | 0.087853 |
| 2025-06-09 | 0.087567 |
| 2025-06-10 | 0.08741 |
| 2025-06-11 | 0.087548 |
| 2025-06-12 | 0.088118 |
| 2025-06-13 | 0.087235 |
| 2025-06-14 | 0.087198 |
| 2025-06-15 | 0.088363 |
| 2025-06-16 | 0.088142 |
| 2025-06-17 | 0.087754 |
| 2025-06-18 | 0.088333 |
| 2025-06-19 | 0.087786 |
| 2025-06-20 | 0.08774 |
| 2025-06-21 | 0.088014 |
| 2025-06-22 | 0.08818 |
| 2025-06-23 | 0.08775 |
| 2025-06-24 | 0.088528 |
| 2025-06-25 | 0.088559 |
| 2025-06-26 | 0.088798 |
| 2025-06-27 | 0.088144 |
| 2025-06-28 | 0.088284 |
| 2025-06-29 | 0.088727 |
| 2025-06-30 | 0.088131 |
| 2025-07-01 | 0.08882 |
| 2025-07-02 | 0.088952 |
| 2025-07-03 | 0.08986 |
| 2025-07-04 | 0.088445 |
| 2025-07-05 | 0.088667 |
| 2025-07-06 | 0.088432 |
| 2025-07-07 | 0.088443 |
| 2025-07-08 | 0.088796 |
| 2025-07-09 | 0.08769 |
| 2025-07-10 | 0.087794 |
| 2025-07-11 | 0.087636 |
| 2025-07-12 | 0.08746 |
| 2025-07-13 | 0.087303 |
| 2025-07-14 | 0.087547 |
| 2025-07-15 | 0.087468 |
| 2025-07-16 | 0.087576 |
| 2025-07-17 | 0.087799 |
| 2025-07-18 | 0.087705 |
| 2025-07-19 | 0.088066 |
| 2025-07-20 | 0.088359 |
| 2025-07-21 | 0.088217 |
| 2025-07-22 | 0.088349 |
| 2025-07-23 | 0.088325 |
| 2025-07-24 | 0.088668 |
| 2025-07-25 | 0.088521 |
| 2025-07-26 | 0.088228 |
| 2025-07-27 | 0.088477 |
| 2025-07-28 | 0.088418 |
| 2025-07-29 | 0.089052 |
| 2025-07-30 | 0.088713 |
| 2025-07-31 | 0.088905 |
| 2025-08-01 | 0.089116 |
| 2025-08-02 | 0.089315 |
| 2025-08-03 | 0.089008 |
| 2025-08-04 | 0.08986 |
| 2025-08-05 | 0.088679 |
| 2025-08-06 | 0.088548 |
| 2025-08-07 | 0.088797 |
| 2025-08-08 | 0.088423 |
| 2025-08-09 | 0.088039 |
| 2025-08-10 | 0.088248 |
| 2025-08-11 | 0.087906 |
| 2025-08-12 | 0.088024 |
| 2025-08-13 | 0.087934 |
| 2025-08-14 | 0.088441 |
| 2025-08-15 | 0.089261 |
| 2025-08-16 | 0.088972 |
| 2025-08-17 | 0.088822 |
| 2025-08-18 | 0.088969 |
| 2025-08-19 | 0.088639 |
| 2025-08-20 | 0.087834 |
| 2025-08-21 | 0.087132 |
| 2025-08-22 | 0.087255 |
| 2025-08-23 | 0.087571 |
| 2025-08-24 | 0.087425 |
| 2025-08-25 | 0.088086 |
| 2025-08-26 | 0.087411 |
| 2025-08-27 | 0.087847 |
| 2025-08-28 | 0.088237 |
| 2025-08-29 | 0.088514 |
| 2025-08-30 | 0.08849 |
| 2025-08-31 | 0.08836 |
| 2025-09-01 | 0.088283 |
| 2025-09-02 | 0.08827 |
| 2025-09-03 | 0.088196 |
| 2025-09-04 | 0.088294 |
| 2025-09-05 | 0.087883 |
| 2025-09-06 | 0.087949 |
| 2025-09-07 | 0.087948 |
| 2025-09-08 | 0.087782 |
| 2025-09-09 | 0.087571 |
| 2025-09-10 | 0.08706 |
| 2025-09-11 | 0.087212 |
| 2025-09-13 | 0.087227 |
| 2025-09-14 | 0.087014 |
| 2025-09-15 | 0.087015 |
| 2025-09-16 | 0.086841 |
| 2025-09-17 | 0.086848 |
| 2025-09-18 | 0.086363 |
| 2025-09-19 | 0.087164 |
| 2025-09-20 | 0.087133 |
| 2025-09-21 | 0.08747 |
| 2025-09-22 | 0.087166 |
| 2025-09-23 | 0.087911 |
| 2025-09-24 | 0.092203 |
| 2025-09-25 | 0.087668 |
| 2025-09-26 | 0.087228 |
| 2025-09-27 | 0.087878 |
| 2025-09-28 | 0.087716 |
| 2025-09-29 | 0.087269 |
| 2025-09-30 | 0.086911 |
| 2025-10-01 | 0.086574 |
| 2025-10-02 | 0.086859 |
| 2025-10-03 | 0.086394 |
| 2025-10-04 | 0.086795 |
| 2025-10-05 | 0.086476 |
| 2025-10-06 | 0.086131 |
| 2025-10-07 | 0.086219 |
| 2025-10-08 | 0.085723 |
| 2025-10-09 | 0.085591 |
| 2025-10-10 | 0.085269 |
| 2025-10-11 | 0.085991 |
| 2025-10-12 | 0.085294 |
| 2025-10-13 | 0.085462 |
| 2025-10-14 | 0.08488 |
| 2025-10-15 | 0.084788 |
| 2025-10-16 | 0.083946 |
| 2025-10-17 | 0.084153 |
| 2025-10-18 | 0.084252 |
| 2025-10-19 | 0.084347 |
| 2025-10-20 | 0.083647 |
| 2025-10-21 | 0.084495 |
| 2025-10-22 | 0.084761 |
| 2025-10-23 | 0.085036 |
| 2025-10-24 | 0.084877 |
| 2025-10-25 | 0.084932 |
| 2025-10-26 | 0.084527 |
| 2025-10-27 | 0.084454 |
| 2025-10-28 | 0.084532 |
| 2025-10-29 | 0.084571 |
| 2025-10-30 | 0.084586 |
| 2025-10-31 | 0.084145 |
| 2025-11-01 | 0.084867 |
| 2025-11-02 | 0.084277 |
| 2025-11-03 | 0.084165 |
| 2025-11-04 | 0.084583 |
| 2025-11-05 | 0.084292 |
| 2025-11-06 | 0.084267 |
| 2025-11-07 | 0.084315 |
| 2025-11-08 | 0.084815 |
| 2025-11-09 | 0.084518 |
| 2025-11-10 | 0.084258 |
| 2025-11-11 | 0.083871 |
| 2025-11-12 | 0.084224 |
| 2025-11-13 | 0.08418 |
| 2025-11-14 | 0.084384 |
| 2025-11-15 | 0.084656 |
| 2025-11-16 | 0.084365 |
| 2025-11-17 | 0.084118 |
| 2025-11-18 | 0.084205 |
| 2025-11-19 | 0.084415 |
| 2025-11-20 | 0.084545 |
| 2025-11-21 | 0.084716 |
| 2025-11-22 | 0.084883 |
| 2025-11-23 | 0.084852 |
| 2025-11-24 | 0.084736 |
| 2025-11-25 | 0.084472 |
| 2025-11-26 | 0.084476 |
| 2025-11-27 | 0.084183 |
| 2025-11-28 | 0.084101 |
| 2025-11-29 | 0.084677 |
| 2025-11-30 | 0.085207 |
| 2025-12-01 | 0.084303 |
| 2025-12-02 | 0.085267 |
| 2025-12-03 | 0.085024 |
| 2025-12-04 | 0.085257 |
| 2025-12-05 | 0.0856 |
| 2025-12-06 | 0.08609 |
| 2025-12-07 | 0.085725 |
| 2025-12-08 | 0.085641 |
| 2025-12-09 | 0.085555 |
| 2025-12-11 | 0.085916 |
| 2025-12-12 | 0.085254 |
| 2025-12-13 | 0.085758 |
| 2025-12-14 | 0.085758 |
| 2025-12-15 | 0.085508 |
| 2025-12-16 | 0.085544 |
| 2025-12-17 | 0.085513 |
| 2025-12-18 | 0.08542 |
| 2025-12-19 | 0.085452 |
| 2025-12-20 | 0.085901 |
| 2025-12-21 | 0.085893 |
| 2025-12-22 | 0.085395 |
| 2025-12-23 | 0.085698 |
| 2025-12-24 | 0.085707 |
| 2025-12-25 | 0.085894 |
| 2025-12-26 | 0.085491 |
| 2025-12-27 | 0.086075 |
| 2025-12-28 | 0.085665 |
| 2025-12-29 | 0.085267 |
| 2025-12-30 | 0.085264 |
| 2025-12-31 | 0.085226 |
| 2026-01-01 | 0.085994 |
| 2026-01-02 | 0.085536 |
| 2026-01-03 | 0.085977 |
| 2026-01-04 | 0.085936 |
| 2026-01-05 | 0.085457 |
| 2026-01-06 | 0.085985 |
| 2026-01-07 | 0.085856 |
| 2026-01-08 | 0.085764 |
| 2026-01-09 | 0.085612 |
| 2026-01-10 | 0.086296 |
| 2026-01-11 | 0.086132 |
| 2026-01-12 | 0.085909 |
| 2026-01-13 | 0.085678 |
| 2026-01-14 | 0.085872 |
| 2026-01-15 | 0.086234 |
| 2026-01-16 | 0.08632 |
| 2026-01-17 | 0.087005 |
| 2026-01-18 | 0.086963 |
| 2026-01-19 | 0.08642 |
| 2026-01-20 | 0.086582 |
| 2026-01-21 | 0.086946 |
| 2026-01-22 | 0.086782 |
| 2026-01-23 | 0.08803 |
| 2026-01-24 | 0.087576 |
| 2026-01-25 | 0.089064 |
| 2026-01-26 | 0.088809 |
| 2026-01-27 | 0.088831 |
| 2026-01-28 | 0.088252 |
| 2026-01-29 | 0.087749 |
| 2026-01-30 | 0.087032 |
| 2026-01-31 | 0.088519 |
| 2026-02-01 | 0.087057 |
| 2026-02-02 | 0.08575 |
| 2026-02-03 | 0.086095 |
| 2026-02-04 | 0.087005 |
| 2026-02-05 | 0.086845 |
| 2026-02-06 | 0.086477 |
| 2026-02-07 | 0.087397 |
| 2026-02-08 | 0.086715 |
| 2026-02-09 | 0.086936 |
| 2026-02-10 | 0.087278 |
| 2026-02-11 | 0.087004 |
| 2026-02-12 | 0.086775 |
| 2026-02-13 | 0.086782 |
| 2026-02-14 | 0.086977 |
| 2026-02-15 | 0.086332 |
| 2026-02-16 | 0.08642 |
| 2026-02-17 | 0.085732 |
| 2026-02-18 | 0.085828 |
| 2026-02-19 | 0.085809 |
| 2026-02-20 | 0.086468 |
| 2026-02-21 | 0.086639 |
| 2026-02-22 | 0.086573 |
| 2026-02-23 | 0.086479 |
| 2026-02-24 | 0.086166 |
| 2026-02-25 | 0.086398 |
| 2026-02-26 | 0.087267 |
| 2026-02-27 | 0.087035 |
| 2026-02-28 | 0.087416 |
| 2026-03-01 | 0.087139 |
| 2026-03-02 | 0.086989 |
| 2026-03-03 | 0.088013 |
| 2026-03-04 | 0.088301 |
| 2026-03-05 | 0.088123 |
| 2026-03-06 | 0.088034 |
| 2026-03-07 | 0.086545 |
| 2026-03-08 | 0.086305 |
| 2026-03-09 | 0.088282 |
| 2026-03-10 | 0.084648 |
| 2026-03-11 | 0.084695 |
| 2026-03-12 | 0.085001 |
| 2026-03-13 | 0.085619 |
| 2026-03-14 | 0.085798 |
| 2026-03-15 | 0.084926 |
| 2026-03-16 | 0.084556 |
| 2026-03-17 | 0.083601 |
| 2026-03-18 | 0.084218 |
| 2026-03-19 | 0.084323 |
| 2026-03-20 | 0.085845 |
| 2026-03-21 | 0.08637 |
| 2026-03-22 | 0.085302 |
| 2026-03-23 | 0.085329 |
| 2026-03-24 | 0.084617 |
| 2026-03-25 | 0.084744 |
| 2026-03-26 | 0.084964 |
| 2026-03-27 | 0.085755 |
| 2026-03-28 | 0.085459 |
| 2026-03-29 | 0.085848 |
| 2026-03-30 | 0.085716 |
| 2026-03-31 | 0.08535 |
| 2026-04-01 | 0.084657 |
| 2026-04-02 | 0.08472 |
| 2026-04-03 | 0.0851 |
| 2026-04-04 | 0.085581 |
| 2026-04-05 | 0.085252 |
| 2026-04-06 | 0.084357 |
| 2026-04-07 | 0.084328 |
| 2026-04-08 | 0.083593 |
| 2026-04-09 | 0.08298 |
| 2026-04-10 | 0.0831 |
| 2026-04-11 | 0.083999 |
| 2026-04-12 | 0.083657 |
| 2026-04-13 | 0.08321 |
| 2026-04-14 | 0.083595 |
| 2026-04-15 | 0.084911 |
| 2026-04-16 | 0.085184 |
| 2026-04-17 | 0.085719 |
| 2026-04-18 | 0.08639 |
| 2026-04-19 | 0.086103 |
| 2026-04-20 | 0.085817 |
| 2026-04-21 | 0.08602 |
| 2026-04-22 | 0.086143 |
| 2026-04-23 | 0.086404 |
| 2026-04-24 | 0.08747 |
| 2026-04-25 | 0.088047 |
| 2026-04-26 | 0.087586 |
| 2026-04-27 | 0.088299 |
| 2026-04-28 | 0.087715 |
| 2026-04-29 | 0.088919 |
| 2026-04-30 | 0.087942 |
| 2026-05-01 | 0.087935 |
| 2026-05-02 | 0.08793 |
| 2026-05-03 | 0.087692 |
| 2026-05-04 | 0.087664 |
| 2026-05-05 | 0.086185 |
| 2026-05-06 | 0.085763 |
| 2026-05-07 | 0.085579 |
| 2026-05-08 | 0.085317 |
| 2026-05-09 | 0.086122 |
| 2026-05-10 | 0.086278 |
| 2026-05-11 | 0.085811 |
| 2026-05-12 | 0.085732 |
| 2026-05-14 | 0.085354 |
| 2026-05-15 | 0.085697 |
| 2026-05-16 | 0.086215 |
| 2026-05-17 | 0.085147 |
| 2026-05-18 | 0.084991 |
| 2026-05-19 | 0.085165 |
| 2026-05-20 | 0.084138 |
| 2026-05-21 | 0.084163 |
| 2026-05-23 | 0.084871 |
| 2026-05-24 | 0.085426 |
| 2026-05-25 | 0.084741 |
| 2026-05-26 | 0.085198 |
| 2026-05-27 | 0.085004 |
| 2026-05-28 | 0.084798 |
| 2026-05-29 | 0.085017 |
| 2026-05-30 | 0.084725 |
| 2026-05-31 | 0.084751 |
| 2026-06-01 | 0.08467 |
| 2026-06-02 | 0.08434 |
| 2026-06-03 | 0.084599 |
| 2026-06-04 | 0.08419 |
| 2026-06-05 | 0.085118 |
| 2026-06-06 | 0.08608 |
| 2026-06-09 | 0.0833 |
| 2026-06-10 | 0.083823 |
| 2026-06-11 | 0.083385 |
| 2026-06-12 | 0.083447 |
| 2026-06-13 | 0.084214 |
| 2026-06-14 | 0.08395 |
| 2026-06-15 | 0.083331 |
| 2026-06-16 | 0.082731 |
| 2026-06-17 | 0.083204 |
| 2026-06-18 | 0.083458 |
| 2026-06-19 | 0.083643 |
| 2026-06-20 | 0.08448 |
| 2026-06-21 | 0.084255 |
| 2026-06-22 | 0.084239 |
| 2026-06-23 | 0.084665 |
| 2026-06-24 | 0.084651 |
| 2026-06-25 | 0.085126 |
| 2026-06-26 | 0.084749 |
| 2026-06-27 | 0.08529 |
| 2026-06-28 | 0.085058 |
| 2026-06-29 | 0.084399 |
| 2026-06-30 | 0.084366 |
| 2026-07-01 | 0.084693 |
| 2026-07-02 | 0.084199 |
| 2026-07-03 | 0.084301 |
| 2026-07-04 | 0.084508 |
| 2026-07-05 | 0.084451 |
| 2026-07-06 | 0.084161 |
| 2026-07-07 | 0.084324 |
| 2026-07-08 | 0.084149 |
| 2026-07-09 | 0.084119 |
| 2026-07-10 | 0.083999 |
| 2026-07-11 | 0.084123 |
| 2026-07-12 | 0.084256 |
| 2026-07-13 | 0.083704 |
| 2026-07-14 | 0.083596 |
| 2026-07-15 | 0.083964 |
| 2026-07-16 | 0.084328 |
| 2026-07-17 | 0.084237 |
| 2026-07-18 | 0.084384 |
| 2026-07-19 | 0.084438 |
| 2026-07-20 | 0.084228 |
| 2026-07-21 | 0.083888 |
| 2026-07-22 | 0.084039 |
| 2026-07-23 | 0.084363 |
| 2026-07-24 | 0.084333 |
| 2026-07-25 | 0.084684 |
| 2026-07-26 | 0.084659 |
| 2026-07-27 | 0.084387 |
| 2026-07-28 | 0.084288 |
| 2026-07-29 | 0.084308 |
| 2026-07-30 | 0.084184 |
| 2026-07-31 | 0.084342 |
| 2026-08-01 | 0.084507 |
| 2026-08-02 | 0.084247 |
| 2026-08-03 | 0.0842 |
| 2026-08-04 | 0.08369 |
| 2026-08-05 | 0.083787 |
| 2026-08-06 | 0.083795 |
| 2026-08-07 | 0.083315 |
| 2026-08-08 | 0.08395 |
| 2026-08-09 | 0.083997 |
| 2026-08-10 | 0.083626 |
| 2026-08-11 | 0.083 |
| 2026-08-12 | 0.083035 |
| 2026-08-13 | 0.083371 |
| 2026-08-14 | 0.083283 |
| 2026-08-15 | 0.084173 |
| 2026-08-16 | 0.083446 |
| 2026-08-17 | 0.083477 |
| 2026-08-18 | 0.083327 |
| 2026-08-20 | 0.083372 |
| 2026-08-21 | 0.08294 |
| 2026-08-22 | 0.083417 |
| 2026-08-23 | 0.08318 |
| 2026-08-24 | 0.082913 |
| 2026-08-25 | 0.08295 |
| 2026-08-26 | 0.082793 |
| 2026-08-27 | 0.082935 |
| 2026-08-28 | 0.083076 |
| 2026-08-29 | 0.083224 |
| 2026-08-30 | 0.083037 |
| 2026-08-31 | 0.082695 |
| 2026-09-01 | 0.083087 |
| 2026-09-02 | 0.082788 |
| 2026-09-03 | 0.083093 |
| 2026-09-04 | 0.083296 |
| 2026-09-05 | 0.083305 |
| 2026-09-06 | 0.083244 |
| 2026-09-07 | 0.083089 |
| 2026-09-08 | 0.082893 |
| 2026-09-09 | 0.083046 |
| 2026-09-10 | 0.083279 |
| 2026-09-11 | 0.083154 |
| 2026-09-12 | 0.083442 |
| 2026-09-13 | 0.0831 |
| 2026-09-14 | 0.083655 |
| 2026-09-15 | 0.083557 |
| 2026-09-16 | 0.083362 |
| 2026-09-17 | 0.08268 |
| 2026-09-18 | 0.083066 |
| 2026-09-19 | 0.083935 |
| 2026-09-20 | 0.083627 |
| 2026-09-21 | 0.083028 |
| 2026-09-22 | 0.083097 |
| 2026-09-23 | 0.083768 |
| 2026-09-24 | 0.084226 |
| 2026-09-25 | 0.08495 |
| 2026-09-26 | 0.084576 |
| 2026-09-27 | 0.084352 |
| 2026-09-28 | 0.085214 |
| 2026-09-30 | 0.085057 |
| 2026-10-02 | 0.084441 |
| 2026-10-03 | 0.085242 |
| 2026-10-05 | 0.084795 |
| 2026-10-06 | 0.084568 |
| 2026-10-07 | 0.085047 |
| 2026-10-08 | 0.085554 |
| 2026-10-09 | 0.085846 |
| 2026-10-10 | 0.085531 |
| 2026-10-11 | 0.085265 |
| 2026-10-12 | 0.085228 |
| 2026-10-13 | 0.085081 |
| 2026-10-14 | 0.084963 |
| 2026-10-15 | 0.084767 |
| 2026-10-16 | 0.084989 |
| 2026-10-17 | 0.085491 |
| 2026-10-18 | 0.085409 |
| 2026-10-19 | 0.085022 |
| 2026-10-20 | 0.084975 |
| 2026-10-21 | 0.085272 |
| 2026-10-22 | 0.085349 |
| 2026-10-23 | 0.085559 |
| 2026-10-24 | 0.085871 |
| 2026-10-25 | 0.085664 |
| 2026-10-26 | 0.085572 |
| 2026-10-27 | 0.085374 |
| 2026-10-28 | 0.085535 |
| 2026-10-29 | 0.085686 |
| 2026-10-30 | 0.085642 |
| 2026-10-31 | 0.08625 |
| 2026-11-01 | 0.08625 |
High
0.09220
Low
0.08268
Average
0.08607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/PEN API questions
How do I get the UYU/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/PEN rate in rates.PEN.
How far back does UYU/PEN historical data go?
Daily UYU/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.