UYU to OMR exchange rate API
Peso Uruguayo to Rial Omani · quoted 2026-10-24
0.009565
▲ +4.01% over 2Y
1 UYU = 0.009565 OMR · 1 OMR = 104.5478 UYU · Get this rate via the API
1 UYU buys 0.009565 OMR as of 2026-10-24, so 1 OMR buys 104.5478 UYU. Over the last 2 years, UYU/OMR traded between 0.008513 and 0.01030, averaged 0.009427 and rose 4.01%. The API holds daily UYU/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.009196 |
| 2024-10-25 | 0.009187 |
| 2024-10-26 | 0.009251 |
| 2024-10-27 | 0.009176 |
| 2024-10-28 | 0.009144 |
| 2024-10-29 | 0.009151 |
| 2024-10-30 | 0.00922 |
| 2024-10-31 | 0.009243 |
| 2024-11-01 | 0.009199 |
| 2024-11-02 | 0.0093 |
| 2024-11-03 | 0.009198 |
| 2024-11-04 | 0.009176 |
| 2024-11-05 | 0.009155 |
| 2024-11-06 | 0.009153 |
| 2024-11-07 | 0.009161 |
| 2024-11-08 | 0.009119 |
| 2024-11-09 | 0.009211 |
| 2024-11-10 | 0.009151 |
| 2024-11-11 | 0.009103 |
| 2024-11-12 | 0.009031 |
| 2024-11-13 | 0.00903 |
| 2024-11-14 | 0.008967 |
| 2024-11-15 | 0.008879 |
| 2024-11-16 | 0.009182 |
| 2024-11-17 | 0.008906 |
| 2024-11-18 | 0.008882 |
| 2024-11-19 | 0.008908 |
| 2024-11-20 | 0.008937 |
| 2024-11-21 | 0.008904 |
| 2024-11-22 | 0.008959 |
| 2024-11-23 | 0.009 |
| 2024-11-24 | 0.008979 |
| 2024-11-25 | 0.008944 |
| 2024-11-26 | 0.008938 |
| 2024-11-27 | 0.008888 |
| 2024-11-28 | 0.008891 |
| 2024-11-29 | 0.008894 |
| 2024-11-30 | 0.009016 |
| 2024-12-01 | 0.008852 |
| 2024-12-02 | 0.008871 |
| 2024-12-03 | 0.008829 |
| 2024-12-04 | 0.008819 |
| 2024-12-05 | 0.008818 |
| 2024-12-06 | 0.009181 |
| 2024-12-07 | 0.008934 |
| 2024-12-08 | 0.008781 |
| 2024-12-09 | 0.008776 |
| 2024-12-10 | 0.008747 |
| 2024-12-11 | 0.008708 |
| 2024-12-12 | 0.008647 |
| 2024-12-13 | 0.008571 |
| 2024-12-14 | 0.008845 |
| 2024-12-15 | 0.008612 |
| 2024-12-16 | 0.008593 |
| 2024-12-17 | 0.008547 |
| 2024-12-18 | 0.008584 |
| 2024-12-19 | 0.008545 |
| 2024-12-20 | 0.008543 |
| 2024-12-21 | 0.008676 |
| 2024-12-22 | 0.008551 |
| 2024-12-23 | 0.008513 |
| 2024-12-24 | 0.008558 |
| 2024-12-25 | 0.008692 |
| 2024-12-26 | 0.008619 |
| 2024-12-27 | 0.008617 |
| 2024-12-28 | 0.00865 |
| 2024-12-29 | 0.008713 |
| 2024-12-30 | 0.008686 |
| 2024-12-31 | 0.008722 |
| 2025-01-01 | 0.008749 |
| 2025-01-02 | 0.008686 |
| 2025-01-03 | 0.008642 |
| 2025-01-04 | 0.008739 |
| 2025-01-05 | 0.008688 |
| 2025-01-06 | 0.008666 |
| 2025-01-07 | 0.008659 |
| 2025-01-08 | 0.008656 |
| 2025-01-09 | 0.008687 |
| 2025-01-10 | 0.008728 |
| 2025-01-11 | 0.008732 |
| 2025-01-12 | 0.008722 |
| 2025-01-13 | 0.008716 |
| 2025-01-14 | 0.008664 |
| 2025-01-15 | 0.008639 |
| 2025-01-16 | 0.008664 |
| 2025-01-17 | 0.008646 |
| 2025-01-18 | 0.008775 |
| 2025-01-19 | 0.0087 |
| 2025-01-20 | 0.008652 |
| 2025-01-21 | 0.008662 |
| 2025-01-22 | 0.008704 |
| 2025-01-23 | 0.008704 |
| 2025-01-24 | 0.008762 |
| 2025-01-25 | 0.008758 |
| 2025-01-26 | 0.008815 |
| 2025-01-27 | 0.008758 |
| 2025-01-28 | 0.008805 |
| 2025-01-29 | 0.008757 |
| 2025-01-30 | 0.008782 |
| 2025-01-31 | 0.008804 |
| 2025-02-01 | 0.008894 |
| 2025-02-02 | 0.008826 |
| 2025-02-03 | 0.008722 |
| 2025-02-04 | 0.008831 |
| 2025-02-05 | 0.008751 |
| 2025-02-06 | 0.008751 |
| 2025-02-07 | 0.008758 |
| 2025-02-08 | 0.008872 |
| 2025-02-09 | 0.008788 |
| 2025-02-10 | 0.008764 |
| 2025-02-11 | 0.008767 |
| 2025-02-12 | 0.008791 |
| 2025-02-13 | 0.008779 |
| 2025-02-14 | 0.008772 |
| 2025-02-15 | 0.008871 |
| 2025-02-16 | 0.00883 |
| 2025-02-17 | 0.008792 |
| 2025-02-18 | 0.008811 |
| 2025-02-19 | 0.00881 |
| 2025-02-20 | 0.00881 |
| 2025-02-21 | 0.008822 |
| 2025-02-22 | 0.008898 |
| 2025-02-23 | 0.008857 |
| 2025-02-24 | 0.00882 |
| 2025-02-25 | 0.008886 |
| 2025-02-26 | 0.008893 |
| 2025-02-27 | 0.008937 |
| 2025-02-28 | 0.008973 |
| 2025-03-01 | 0.00896 |
| 2025-03-02 | 0.009004 |
| 2025-03-03 | 0.008969 |
| 2025-03-04 | 0.008941 |
| 2025-03-05 | 0.008942 |
| 2025-03-06 | 0.008952 |
| 2025-03-07 | 0.00894 |
| 2025-03-08 | 0.009055 |
| 2025-03-09 | 0.008958 |
| 2025-03-10 | 0.008969 |
| 2025-03-11 | 0.00898 |
| 2025-03-12 | 0.008984 |
| 2025-03-13 | 0.008978 |
| 2025-03-14 | 0.008939 |
| 2025-03-15 | 0.009067 |
| 2025-03-16 | 0.008967 |
| 2025-03-17 | 0.008945 |
| 2025-03-18 | 0.008936 |
| 2025-03-19 | 0.009049 |
| 2025-03-20 | 0.009011 |
| 2025-03-21 | 0.009015 |
| 2025-03-22 | 0.00904 |
| 2025-03-23 | 0.009048 |
| 2025-03-25 | 0.009017 |
| 2025-03-26 | 0.009047 |
| 2025-03-27 | 0.009055 |
| 2025-03-28 | 0.009044 |
| 2025-03-29 | 0.009121 |
| 2025-03-30 | 0.009071 |
| 2025-03-31 | 0.009029 |
| 2025-04-01 | 0.00904 |
| 2025-04-02 | 0.00903 |
| 2025-04-03 | 0.009113 |
| 2025-04-04 | 0.009024 |
| 2025-04-05 | 0.009135 |
| 2025-04-06 | 0.009038 |
| 2025-04-07 | 0.009053 |
| 2025-04-08 | 0.009027 |
| 2025-04-09 | 0.008946 |
| 2025-04-10 | 0.008847 |
| 2025-04-11 | 0.008783 |
| 2025-04-12 | 0.009135 |
| 2025-04-13 | 0.008926 |
| 2025-04-14 | 0.008783 |
| 2025-04-15 | 0.008928 |
| 2025-04-16 | 0.008989 |
| 2025-04-17 | 0.009007 |
| 2025-04-18 | 0.009023 |
| 2025-04-19 | 0.009094 |
| 2025-04-20 | 0.009053 |
| 2025-04-21 | 0.009019 |
| 2025-04-22 | 0.009021 |
| 2025-04-23 | 0.008951 |
| 2025-04-24 | 0.009001 |
| 2025-04-25 | 0.009059 |
| 2025-04-26 | 0.009109 |
| 2025-04-27 | 0.009101 |
| 2025-04-28 | 0.009132 |
| 2025-04-29 | 0.009085 |
| 2025-04-30 | 0.00905 |
| 2025-05-01 | 0.009024 |
| 2025-05-02 | 0.009077 |
| 2025-05-03 | 0.009152 |
| 2025-05-04 | 0.009111 |
| 2025-05-05 | 0.00907 |
| 2025-05-06 | 0.009077 |
| 2025-05-08 | 0.009119 |
| 2025-05-09 | 0.009115 |
| 2025-05-10 | 0.009157 |
| 2025-05-11 | 0.009143 |
| 2025-05-12 | 0.009117 |
| 2025-05-13 | 0.009134 |
| 2025-05-14 | 0.009118 |
| 2025-05-15 | 0.009143 |
| 2025-05-17 | 0.009215 |
| 2025-05-18 | 0.009141 |
| 2025-05-19 | 0.009123 |
| 2025-05-20 | 0.009093 |
| 2025-05-21 | 0.009135 |
| 2025-05-22 | 0.009135 |
| 2025-05-23 | 0.009163 |
| 2025-05-24 | 0.009249 |
| 2025-05-25 | 0.009178 |
| 2025-05-26 | 0.009201 |
| 2025-05-27 | 0.009167 |
| 2025-05-28 | 0.009156 |
| 2025-05-29 | 0.009165 |
| 2025-05-30 | 0.009147 |
| 2025-05-31 | 0.009251 |
| 2025-06-01 | 0.009199 |
| 2025-06-02 | 0.009179 |
| 2025-06-03 | 0.009184 |
| 2025-06-04 | 0.009123 |
| 2025-06-05 | 0.009154 |
| 2025-06-06 | 0.009168 |
| 2025-06-07 | 0.009256 |
| 2025-06-08 | 0.009222 |
| 2025-06-09 | 0.009163 |
| 2025-06-10 | 0.009169 |
| 2025-06-11 | 0.009191 |
| 2025-06-12 | 0.009257 |
| 2025-06-13 | 0.009201 |
| 2025-06-14 | 0.009266 |
| 2025-06-15 | 0.009329 |
| 2025-06-16 | 0.009292 |
| 2025-06-17 | 0.009277 |
| 2025-06-18 | 0.009323 |
| 2025-06-19 | 0.009313 |
| 2025-06-20 | 0.009318 |
| 2025-06-21 | 0.009394 |
| 2025-06-22 | 0.009361 |
| 2025-06-23 | 0.009289 |
| 2025-06-24 | 0.009416 |
| 2025-06-25 | 0.009431 |
| 2025-06-26 | 0.009486 |
| 2025-06-27 | 0.009456 |
| 2025-06-28 | 0.009546 |
| 2025-06-29 | 0.009553 |
| 2025-06-30 | 0.009469 |
| 2025-07-01 | 0.009533 |
| 2025-07-02 | 0.009533 |
| 2025-07-03 | 0.009621 |
| 2025-07-04 | 0.009486 |
| 2025-07-05 | 0.009589 |
| 2025-07-06 | 0.00953 |
| 2025-07-07 | 0.009493 |
| 2025-07-08 | 0.009503 |
| 2025-07-09 | 0.009417 |
| 2025-07-10 | 0.009448 |
| 2025-07-11 | 0.009421 |
| 2025-07-12 | 0.00947 |
| 2025-07-13 | 0.009402 |
| 2025-07-14 | 0.00939 |
| 2025-07-15 | 0.009352 |
| 2025-07-16 | 0.009364 |
| 2025-07-17 | 0.009416 |
| 2025-07-18 | 0.00945 |
| 2025-07-19 | 0.009503 |
| 2025-07-20 | 0.009468 |
| 2025-07-21 | 0.009433 |
| 2025-07-22 | 0.009467 |
| 2025-07-23 | 0.009468 |
| 2025-07-24 | 0.009511 |
| 2025-07-25 | 0.009532 |
| 2025-07-26 | 0.009584 |
| 2025-07-27 | 0.009536 |
| 2025-07-28 | 0.009526 |
| 2025-07-29 | 0.009518 |
| 2025-07-30 | 0.009519 |
| 2025-07-31 | 0.0095 |
| 2025-08-01 | 0.009484 |
| 2025-08-02 | 0.009586 |
| 2025-08-03 | 0.009528 |
| 2025-08-04 | 0.0096 |
| 2025-08-05 | 0.009476 |
| 2025-08-06 | 0.009493 |
| 2025-08-07 | 0.009531 |
| 2025-08-08 | 0.009496 |
| 2025-08-09 | 0.009614 |
| 2025-08-10 | 0.009564 |
| 2025-08-11 | 0.009505 |
| 2025-08-12 | 0.009495 |
| 2025-08-13 | 0.009512 |
| 2025-08-14 | 0.009521 |
| 2025-08-15 | 0.009522 |
| 2025-08-16 | 0.009601 |
| 2025-08-17 | 0.009538 |
| 2025-08-18 | 0.009529 |
| 2025-08-19 | 0.009509 |
| 2025-08-20 | 0.009483 |
| 2025-08-21 | 0.009492 |
| 2025-08-22 | 0.009457 |
| 2025-08-23 | 0.009582 |
| 2025-08-24 | 0.00961 |
| 2025-08-25 | 0.009596 |
| 2025-08-26 | 0.009475 |
| 2025-08-27 | 0.00952 |
| 2025-08-28 | 0.00952 |
| 2025-08-29 | 0.009521 |
| 2025-08-30 | 0.00959 |
| 2025-08-31 | 0.009567 |
| 2025-09-01 | 0.009539 |
| 2025-09-02 | 0.009512 |
| 2025-09-03 | 0.009515 |
| 2025-09-04 | 0.009529 |
| 2025-09-05 | 0.009509 |
| 2025-09-06 | 0.009597 |
| 2025-09-07 | 0.009547 |
| 2025-09-08 | 0.009506 |
| 2025-09-09 | 0.009524 |
| 2025-09-10 | 0.009485 |
| 2025-09-11 | 0.009531 |
| 2025-09-13 | 0.009589 |
| 2025-09-14 | 0.009524 |
| 2025-09-15 | 0.009502 |
| 2025-09-16 | 0.009484 |
| 2025-09-17 | 0.009525 |
| 2025-09-18 | 0.009467 |
| 2025-09-19 | 0.009539 |
| 2025-09-20 | 0.009614 |
| 2025-09-21 | 0.009577 |
| 2025-09-22 | 0.009523 |
| 2025-09-23 | 0.009559 |
| 2025-09-24 | 0.009677 |
| 2025-09-25 | 0.009673 |
| 2025-09-26 | 0.009611 |
| 2025-09-27 | 0.009695 |
| 2025-09-28 | 0.009676 |
| 2025-09-29 | 0.009722 |
| 2025-09-30 | 0.009682 |
| 2025-10-01 | 0.009682 |
| 2025-10-02 | 0.009682 |
| 2025-10-03 | 0.009673 |
| 2025-10-04 | 0.009635 |
| 2025-10-05 | 0.009668 |
| 2025-10-06 | 0.009659 |
| 2025-10-07 | 0.009697 |
| 2025-10-08 | 0.009657 |
| 2025-10-09 | 0.009673 |
| 2025-10-10 | 0.009619 |
| 2025-10-11 | 0.009619 |
| 2025-10-12 | 0.009612 |
| 2025-10-13 | 0.009675 |
| 2025-10-14 | 0.009613 |
| 2025-10-15 | 0.009651 |
| 2025-10-16 | 0.009612 |
| 2025-10-17 | 0.009655 |
| 2025-10-18 | 0.009582 |
| 2025-10-19 | 0.009658 |
| 2025-10-20 | 0.009622 |
| 2025-10-21 | 0.009675 |
| 2025-10-22 | 0.009669 |
| 2025-10-23 | 0.00971 |
| 2025-10-24 | 0.009717 |
| 2025-10-25 | 0.009639 |
| 2025-10-26 | 0.009659 |
| 2025-10-27 | 0.009688 |
| 2025-10-28 | 0.009666 |
| 2025-10-29 | 0.009685 |
| 2025-10-30 | 0.009675 |
| 2025-10-31 | 0.009676 |
| 2025-11-01 | 0.009632 |
| 2025-11-02 | 0.00969 |
| 2025-11-03 | 0.009684 |
| 2025-11-04 | 0.009694 |
| 2025-11-05 | 0.009704 |
| 2025-11-06 | 0.009691 |
| 2025-11-07 | 0.009694 |
| 2025-11-08 | 0.00966 |
| 2025-11-09 | 0.00969 |
| 2025-11-10 | 0.009702 |
| 2025-11-11 | 0.009699 |
| 2025-11-12 | 0.009706 |
| 2025-11-13 | 0.009706 |
| 2025-11-14 | 0.009711 |
| 2025-11-15 | 0.009649 |
| 2025-11-16 | 0.009701 |
| 2025-11-17 | 0.009706 |
| 2025-11-18 | 0.0097 |
| 2025-11-19 | 0.009691 |
| 2025-11-20 | 0.009689 |
| 2025-11-21 | 0.009705 |
| 2025-11-22 | 0.009675 |
| 2025-11-23 | 0.009699 |
| 2025-11-24 | 0.009709 |
| 2025-11-25 | 0.009708 |
| 2025-11-26 | 0.009747 |
| 2025-11-27 | 0.009709 |
| 2025-11-28 | 0.009711 |
| 2025-11-29 | 0.009676 |
| 2025-11-30 | 0.009817 |
| 2025-12-01 | 0.009708 |
| 2025-12-02 | 0.009826 |
| 2025-12-03 | 0.009812 |
| 2025-12-04 | 0.009852 |
| 2025-12-05 | 0.009866 |
| 2025-12-06 | 0.009829 |
| 2025-12-07 | 0.00985 |
| 2025-12-08 | 0.009871 |
| 2025-12-09 | 0.009878 |
| 2025-12-11 | 0.009905 |
| 2025-12-12 | 0.009824 |
| 2025-12-13 | 0.009773 |
| 2025-12-14 | 0.009854 |
| 2025-12-15 | 0.009849 |
| 2025-12-16 | 0.009852 |
| 2025-12-17 | 0.009853 |
| 2025-12-18 | 0.009849 |
| 2025-12-19 | 0.009849 |
| 2025-12-20 | 0.009814 |
| 2025-12-21 | 0.009872 |
| 2025-12-22 | 0.009847 |
| 2025-12-23 | 0.009881 |
| 2025-12-24 | 0.009884 |
| 2025-12-25 | 0.009835 |
| 2025-12-26 | 0.009849 |
| 2025-12-27 | 0.009838 |
| 2025-12-28 | 0.009846 |
| 2025-12-29 | 0.009829 |
| 2025-12-30 | 0.009838 |
| 2025-12-31 | 0.009839 |
| 2026-01-01 | 0.009844 |
| 2026-01-02 | 0.009881 |
| 2026-01-03 | 0.009848 |
| 2026-01-04 | 0.009905 |
| 2026-01-05 | 0.009862 |
| 2026-01-06 | 0.009921 |
| 2026-01-07 | 0.009913 |
| 2026-01-08 | 0.0099 |
| 2026-01-09 | 0.009887 |
| 2026-01-10 | 0.009864 |
| 2026-01-11 | 0.009919 |
| 2026-01-12 | 0.009923 |
| 2026-01-13 | 0.009903 |
| 2026-01-14 | 0.009923 |
| 2026-01-15 | 0.009961 |
| 2026-01-16 | 0.009973 |
| 2026-01-17 | 0.009931 |
| 2026-01-18 | 0.01002 |
| 2026-01-19 | 0.009977 |
| 2026-01-20 | 0.010009 |
| 2026-01-21 | 0.01006 |
| 2026-01-22 | 0.010041 |
| 2026-01-23 | 0.010192 |
| 2026-01-24 | 0.010006 |
| 2026-01-25 | 0.010253 |
| 2026-01-26 | 0.010291 |
| 2026-01-27 | 0.0103 |
| 2026-01-28 | 0.010256 |
| 2026-01-29 | 0.010193 |
| 2026-01-30 | 0.010047 |
| 2026-01-31 | 0.010152 |
| 2026-02-01 | 0.009998 |
| 2026-02-02 | 0.009889 |
| 2026-02-03 | 0.009942 |
| 2026-02-04 | 0.010049 |
| 2026-02-05 | 0.010008 |
| 2026-02-06 | 0.009993 |
| 2026-02-07 | 0.009957 |
| 2026-02-08 | 0.009978 |
| 2026-02-09 | 0.010039 |
| 2026-02-10 | 0.01008 |
| 2026-02-11 | 0.010064 |
| 2026-02-12 | 0.010043 |
| 2026-02-13 | 0.010049 |
| 2026-02-14 | 0.009927 |
| 2026-02-15 | 0.009951 |
| 2026-02-16 | 0.010016 |
| 2026-02-17 | 0.009947 |
| 2026-02-18 | 0.009946 |
| 2026-02-19 | 0.0099 |
| 2026-02-20 | 0.009984 |
| 2026-02-21 | 0.009907 |
| 2026-02-22 | 0.009953 |
| 2026-02-23 | 0.009997 |
| 2026-02-24 | 0.00996 |
| 2026-02-25 | 0.009992 |
| 2026-02-26 | 0.010094 |
| 2026-02-27 | 0.010069 |
| 2026-02-28 | 0.009924 |
| 2026-03-01 | 0.01005 |
| 2026-03-02 | 0.010049 |
| 2026-03-03 | 0.010017 |
| 2026-03-04 | 0.010045 |
| 2026-03-05 | 0.009945 |
| 2026-03-06 | 0.009812 |
| 2026-03-07 | 0.009597 |
| 2026-03-08 | 0.009586 |
| 2026-03-09 | 0.009818 |
| 2026-03-10 | 0.009568 |
| 2026-03-11 | 0.009572 |
| 2026-03-12 | 0.009566 |
| 2026-03-13 | 0.009619 |
| 2026-03-14 | 0.009566 |
| 2026-03-15 | 0.009502 |
| 2026-03-16 | 0.009581 |
| 2026-03-17 | 0.009504 |
| 2026-03-18 | 0.009517 |
| 2026-03-19 | 0.009474 |
| 2026-03-20 | 0.009581 |
| 2026-03-21 | 0.009486 |
| 2026-03-22 | 0.009483 |
| 2026-03-23 | 0.009564 |
| 2026-03-24 | 0.009493 |
| 2026-03-25 | 0.009495 |
| 2026-03-26 | 0.009501 |
| 2026-03-27 | 0.009532 |
| 2026-03-28 | 0.009512 |
| 2026-03-29 | 0.009525 |
| 2026-03-30 | 0.009527 |
| 2026-03-31 | 0.009488 |
| 2026-04-01 | 0.009496 |
| 2026-04-02 | 0.009495 |
| 2026-04-03 | 0.009539 |
| 2026-04-04 | 0.00953 |
| 2026-04-05 | 0.009552 |
| 2026-04-06 | 0.009553 |
| 2026-04-07 | 0.009542 |
| 2026-04-08 | 0.009586 |
| 2026-04-09 | 0.009507 |
| 2026-04-10 | 0.009522 |
| 2026-04-11 | 0.00954 |
| 2026-04-12 | 0.009562 |
| 2026-04-13 | 0.009581 |
| 2026-04-14 | 0.009574 |
| 2026-04-15 | 0.009587 |
| 2026-04-16 | 0.009621 |
| 2026-04-17 | 0.00967 |
| 2026-04-18 | 0.009702 |
| 2026-04-19 | 0.009667 |
| 2026-04-20 | 0.00967 |
| 2026-04-21 | 0.009712 |
| 2026-04-22 | 0.00971 |
| 2026-04-23 | 0.009676 |
| 2026-04-24 | 0.009759 |
| 2026-04-25 | 0.009699 |
| 2026-04-26 | 0.009736 |
| 2026-04-27 | 0.00976 |
| 2026-04-28 | 0.009681 |
| 2026-04-29 | 0.009782 |
| 2026-04-30 | 0.009697 |
| 2026-05-01 | 0.009677 |
| 2026-05-02 | 0.009636 |
| 2026-05-03 | 0.009661 |
| 2026-05-04 | 0.009677 |
| 2026-05-05 | 0.009582 |
| 2026-05-06 | 0.009608 |
| 2026-05-07 | 0.009603 |
| 2026-05-08 | 0.009622 |
| 2026-05-09 | 0.009652 |
| 2026-05-10 | 0.009687 |
| 2026-05-11 | 0.009703 |
| 2026-05-12 | 0.009694 |
| 2026-05-14 | 0.009692 |
| 2026-05-15 | 0.009691 |
| 2026-05-16 | 0.009665 |
| 2026-05-17 | 0.009585 |
| 2026-05-18 | 0.009618 |
| 2026-05-19 | 0.009629 |
| 2026-05-20 | 0.009573 |
| 2026-05-21 | 0.009571 |
| 2026-05-23 | 0.009565 |
| 2026-05-24 | 0.009654 |
| 2026-05-25 | 0.00964 |
| 2026-05-26 | 0.009665 |
| 2026-05-27 | 0.009652 |
| 2026-05-28 | 0.009644 |
| 2026-05-29 | 0.009668 |
| 2026-05-30 | 0.009596 |
| 2026-05-31 | 0.009619 |
| 2026-06-01 | 0.009622 |
| 2026-06-02 | 0.009602 |
| 2026-06-03 | 0.009607 |
| 2026-06-04 | 0.009573 |
| 2026-06-05 | 0.009568 |
| 2026-06-06 | 0.009595 |
| 2026-06-09 | 0.009587 |
| 2026-06-10 | 0.009538 |
| 2026-06-11 | 0.009552 |
| 2026-06-12 | 0.009561 |
| 2026-06-13 | 0.009534 |
| 2026-06-14 | 0.009557 |
| 2026-06-15 | 0.009557 |
| 2026-06-16 | 0.009502 |
| 2026-06-17 | 0.009555 |
| 2026-06-18 | 0.009566 |
| 2026-06-19 | 0.0096 |
| 2026-06-20 | 0.009614 |
| 2026-06-21 | 0.009628 |
| 2026-06-22 | 0.009657 |
| 2026-06-23 | 0.009649 |
| 2026-06-24 | 0.009604 |
| 2026-06-25 | 0.009688 |
| 2026-06-26 | 0.009645 |
| 2026-06-27 | 0.009598 |
| 2026-06-28 | 0.009627 |
| 2026-06-29 | 0.009602 |
| 2026-06-30 | 0.009603 |
| 2026-07-01 | 0.009622 |
| 2026-07-02 | 0.009598 |
| 2026-07-03 | 0.009626 |
| 2026-07-04 | 0.009587 |
| 2026-07-05 | 0.009596 |
| 2026-07-06 | 0.00959 |
| 2026-07-07 | 0.00961 |
| 2026-07-08 | 0.009569 |
| 2026-07-09 | 0.009601 |
| 2026-07-10 | 0.009613 |
| 2026-07-11 | 0.009542 |
| 2026-07-12 | 0.009593 |
| 2026-07-13 | 0.009544 |
| 2026-07-14 | 0.009568 |
| 2026-07-15 | 0.00963 |
| 2026-07-16 | 0.009635 |
| 2026-07-17 | 0.009599 |
| 2026-07-18 | 0.00956 |
| 2026-07-19 | 0.009598 |
| 2026-07-20 | 0.009605 |
| 2026-07-21 | 0.009579 |
| 2026-07-22 | 0.009592 |
| 2026-07-23 | 0.009631 |
| 2026-07-24 | 0.009606 |
| 2026-07-25 | 0.009583 |
| 2026-07-26 | 0.009619 |
| 2026-07-27 | 0.009629 |
| 2026-07-28 | 0.009595 |
| 2026-07-29 | 0.00961 |
| 2026-07-30 | 0.009631 |
| 2026-07-31 | 0.009634 |
| 2026-08-01 | 0.009589 |
| 2026-08-02 | 0.009589 |
| 2026-08-03 | 0.009625 |
| 2026-08-04 | 0.009581 |
| 2026-08-05 | 0.009595 |
| 2026-08-06 | 0.009609 |
| 2026-08-07 | 0.009565 |
| 2026-08-08 | 0.009565 |
| 2026-08-09 | 0.009603 |
| 2026-08-10 | 0.009614 |
| 2026-08-11 | 0.009574 |
| 2026-08-12 | 0.009589 |
| 2026-08-13 | 0.009619 |
| 2026-08-14 | 0.009607 |
| 2026-08-15 | 0.009558 |
| 2026-08-16 | 0.00957 |
| 2026-08-17 | 0.009638 |
| 2026-08-18 | 0.009624 |
| 2026-08-20 | 0.009646 |
| 2026-08-21 | 0.009619 |
| 2026-08-22 | 0.009572 |
| 2026-08-23 | 0.0096 |
| 2026-08-24 | 0.009616 |
| 2026-08-25 | 0.009632 |
| 2026-08-26 | 0.00961 |
| 2026-08-27 | 0.009599 |
| 2026-08-28 | 0.009613 |
| 2026-08-29 | 0.00953 |
| 2026-08-30 | 0.00955 |
| 2026-08-31 | 0.009537 |
| 2026-09-01 | 0.009591 |
| 2026-09-02 | 0.009571 |
| 2026-09-03 | 0.009599 |
| 2026-09-04 | 0.009608 |
| 2026-09-05 | 0.009548 |
| 2026-09-06 | 0.009579 |
| 2026-09-07 | 0.009589 |
| 2026-09-08 | 0.009592 |
| 2026-09-09 | 0.009601 |
| 2026-09-10 | 0.009593 |
| 2026-09-11 | 0.009584 |
| 2026-09-12 | 0.009564 |
| 2026-09-13 | 0.009564 |
| 2026-09-14 | 0.009608 |
| 2026-09-15 | 0.009606 |
| 2026-09-16 | 0.009609 |
| 2026-09-17 | 0.009544 |
| 2026-09-18 | 0.009602 |
| 2026-09-19 | 0.009583 |
| 2026-09-20 | 0.009603 |
| 2026-09-21 | 0.009606 |
| 2026-09-22 | 0.009597 |
| 2026-09-23 | 0.009596 |
| 2026-09-24 | 0.009596 |
| 2026-09-25 | 0.009635 |
| 2026-09-26 | 0.009612 |
| 2026-09-27 | 0.009585 |
| 2026-09-28 | 0.009627 |
| 2026-09-30 | 0.009619 |
| 2026-10-02 | 0.009539 |
| 2026-10-03 | 0.009531 |
| 2026-10-05 | 0.009584 |
| 2026-10-06 | 0.009555 |
| 2026-10-07 | 0.00957 |
| 2026-10-08 | 0.009631 |
| 2026-10-09 | 0.009655 |
| 2026-10-10 | 0.009589 |
| 2026-10-11 | 0.00959 |
| 2026-10-12 | 0.009616 |
| 2026-10-13 | 0.009594 |
| 2026-10-14 | 0.009595 |
| 2026-10-15 | 0.009604 |
| 2026-10-16 | 0.009597 |
| 2026-10-17 | 0.009509 |
| 2026-10-18 | 0.009611 |
| 2026-10-19 | 0.00959 |
| 2026-10-20 | 0.009615 |
| 2026-10-21 | 0.009639 |
| 2026-10-22 | 0.009611 |
| 2026-10-23 | 0.009629 |
| 2026-10-24 | 0.009565 |
High
0.01030
Low
0.008513
Average
0.009427
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/OMR API questions
How do I get the UYU/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/OMR rate in rates.OMR.
How far back does UYU/OMR historical data go?
Daily UYU/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.