UYU to NZD exchange rate API
Peso Uruguayo to New Zealand Dollar · quoted 2026-11-01
0.04421
▲ +9.71% over 2Y
1 UYU = 0.04421 NZD · 1 NZD = 22.6203 UYU · Get this rate via the API
1 UYU buys 0.04421 NZD as of 2026-11-01, so 1 NZD buys 22.6203 UYU. Over the last 2 years, UYU/NZD traded between 0.03896 and 0.04521, averaged 0.04220 and rose 9.71%. The API holds daily UYU/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.040294 |
| 2024-11-02 | 0.04051 |
| 2024-11-03 | 0.040274 |
| 2024-11-04 | 0.040196 |
| 2024-11-05 | 0.040077 |
| 2024-11-06 | 0.040437 |
| 2024-11-07 | 0.039991 |
| 2024-11-08 | 0.039927 |
| 2024-11-09 | 0.04008 |
| 2024-11-10 | 0.040106 |
| 2024-11-11 | 0.040073 |
| 2024-11-12 | 0.039864 |
| 2024-11-13 | 0.040012 |
| 2024-11-14 | 0.040128 |
| 2024-11-15 | 0.039674 |
| 2024-11-16 | 0.040686 |
| 2024-11-17 | 0.039722 |
| 2024-11-18 | 0.039912 |
| 2024-11-19 | 0.039682 |
| 2024-11-20 | 0.039861 |
| 2024-11-21 | 0.039798 |
| 2024-11-22 | 0.040255 |
| 2024-11-23 | 0.040068 |
| 2024-11-24 | 0.040119 |
| 2024-11-25 | 0.040096 |
| 2024-11-26 | 0.040052 |
| 2024-11-27 | 0.039647 |
| 2024-11-28 | 0.039666 |
| 2024-11-29 | 0.039501 |
| 2024-11-30 | 0.039746 |
| 2024-12-01 | 0.039158 |
| 2024-12-02 | 0.039536 |
| 2024-12-03 | 0.0394 |
| 2024-12-04 | 0.039682 |
| 2024-12-05 | 0.039505 |
| 2024-12-06 | 0.04125 |
| 2024-12-07 | 0.039808 |
| 2024-12-08 | 0.039375 |
| 2024-12-09 | 0.039302 |
| 2024-12-10 | 0.039441 |
| 2024-12-11 | 0.039548 |
| 2024-12-12 | 0.039194 |
| 2024-12-13 | 0.038964 |
| 2024-12-14 | 0.039875 |
| 2024-12-15 | 0.039138 |
| 2024-12-16 | 0.039082 |
| 2024-12-17 | 0.038958 |
| 2024-12-18 | 0.039294 |
| 2024-12-19 | 0.039671 |
| 2024-12-20 | 0.039747 |
| 2024-12-21 | 0.03986 |
| 2024-12-22 | 0.039602 |
| 2024-12-23 | 0.03963 |
| 2024-12-24 | 0.039831 |
| 2024-12-25 | 0.04021 |
| 2024-12-26 | 0.040133 |
| 2024-12-27 | 0.040112 |
| 2024-12-28 | 0.039893 |
| 2024-12-29 | 0.040504 |
| 2024-12-30 | 0.040315 |
| 2024-12-31 | 0.040835 |
| 2025-01-01 | 0.0409 |
| 2025-01-02 | 0.040651 |
| 2025-01-03 | 0.040447 |
| 2025-01-04 | 0.040461 |
| 2025-01-05 | 0.040522 |
| 2025-01-06 | 0.040043 |
| 2025-01-07 | 0.040068 |
| 2025-01-08 | 0.040615 |
| 2025-01-09 | 0.040755 |
| 2025-01-10 | 0.041027 |
| 2025-01-11 | 0.040829 |
| 2025-01-12 | 0.041101 |
| 2025-01-13 | 0.041186 |
| 2025-01-14 | 0.040673 |
| 2025-01-15 | 0.040471 |
| 2025-01-16 | 0.040708 |
| 2025-01-17 | 0.040625 |
| 2025-01-18 | 0.04083 |
| 2025-01-19 | 0.040672 |
| 2025-01-20 | 0.040522 |
| 2025-01-21 | 0.040416 |
| 2025-01-22 | 0.040231 |
| 2025-01-23 | 0.040364 |
| 2025-01-24 | 0.040335 |
| 2025-01-25 | 0.039864 |
| 2025-01-26 | 0.040388 |
| 2025-01-27 | 0.040312 |
| 2025-01-28 | 0.0409 |
| 2025-01-29 | 0.040767 |
| 2025-01-30 | 0.040786 |
| 2025-01-31 | 0.040888 |
| 2025-02-01 | 0.040977 |
| 2025-02-02 | 0.041252 |
| 2025-02-03 | 0.041057 |
| 2025-02-04 | 0.041311 |
| 2025-02-05 | 0.040396 |
| 2025-02-06 | 0.040608 |
| 2025-02-07 | 0.040507 |
| 2025-02-08 | 0.040714 |
| 2025-02-09 | 0.04067 |
| 2025-02-10 | 0.040701 |
| 2025-02-11 | 0.040764 |
| 2025-02-12 | 0.040927 |
| 2025-02-13 | 0.040918 |
| 2025-02-14 | 0.040323 |
| 2025-02-15 | 0.040216 |
| 2025-02-16 | 0.040338 |
| 2025-02-17 | 0.040243 |
| 2025-02-18 | 0.040591 |
| 2025-02-19 | 0.040457 |
| 2025-02-20 | 0.040378 |
| 2025-02-21 | 0.040238 |
| 2025-02-22 | 0.040261 |
| 2025-02-23 | 0.040358 |
| 2025-02-24 | 0.040309 |
| 2025-02-25 | 0.040757 |
| 2025-02-26 | 0.041008 |
| 2025-02-27 | 0.041277 |
| 2025-02-28 | 0.042027 |
| 2025-03-01 | 0.04156 |
| 2025-03-02 | 0.04206 |
| 2025-03-03 | 0.041999 |
| 2025-03-04 | 0.041619 |
| 2025-03-05 | 0.041334 |
| 2025-03-06 | 0.04094 |
| 2025-03-07 | 0.041087 |
| 2025-03-08 | 0.041209 |
| 2025-03-09 | 0.041042 |
| 2025-03-10 | 0.041068 |
| 2025-03-11 | 0.041324 |
| 2025-03-12 | 0.041285 |
| 2025-03-13 | 0.041451 |
| 2025-03-14 | 0.040906 |
| 2025-03-15 | 0.040984 |
| 2025-03-16 | 0.040849 |
| 2025-03-17 | 0.04052 |
| 2025-03-18 | 0.040341 |
| 2025-03-19 | 0.041054 |
| 2025-03-20 | 0.041268 |
| 2025-03-21 | 0.041137 |
| 2025-03-22 | 0.040997 |
| 2025-03-23 | 0.041362 |
| 2025-03-25 | 0.041185 |
| 2025-03-26 | 0.041274 |
| 2025-03-27 | 0.041386 |
| 2025-03-28 | 0.041432 |
| 2025-03-29 | 0.04146 |
| 2025-03-30 | 0.041536 |
| 2025-03-31 | 0.041711 |
| 2025-04-01 | 0.041793 |
| 2025-04-02 | 0.041294 |
| 2025-04-03 | 0.041058 |
| 2025-04-04 | 0.042013 |
| 2025-04-05 | 0.042414 |
| 2025-04-06 | 0.042329 |
| 2025-04-07 | 0.042582 |
| 2025-04-08 | 0.04228 |
| 2025-04-09 | 0.042276 |
| 2025-04-10 | 0.04072 |
| 2025-04-11 | 0.039774 |
| 2025-04-12 | 0.040739 |
| 2025-04-13 | 0.040035 |
| 2025-04-14 | 0.039379 |
| 2025-04-15 | 0.039542 |
| 2025-04-16 | 0.039909 |
| 2025-04-17 | 0.039799 |
| 2025-04-18 | 0.039876 |
| 2025-04-19 | 0.039783 |
| 2025-04-20 | 0.039861 |
| 2025-04-21 | 0.03948 |
| 2025-04-22 | 0.039499 |
| 2025-04-23 | 0.039241 |
| 2025-04-24 | 0.039511 |
| 2025-04-25 | 0.039904 |
| 2025-04-26 | 0.039689 |
| 2025-04-27 | 0.039934 |
| 2025-04-28 | 0.040295 |
| 2025-04-29 | 0.040068 |
| 2025-04-30 | 0.040147 |
| 2025-05-01 | 0.039998 |
| 2025-05-02 | 0.040071 |
| 2025-05-03 | 0.03998 |
| 2025-05-04 | 0.040063 |
| 2025-05-05 | 0.03977 |
| 2025-05-06 | 0.039823 |
| 2025-05-08 | 0.040404 |
| 2025-05-09 | 0.040597 |
| 2025-05-10 | 0.040262 |
| 2025-05-11 | 0.040433 |
| 2025-05-12 | 0.040735 |
| 2025-05-13 | 0.040694 |
| 2025-05-14 | 0.040277 |
| 2025-05-15 | 0.040851 |
| 2025-05-17 | 0.0407 |
| 2025-05-18 | 0.040641 |
| 2025-05-19 | 0.040506 |
| 2025-05-20 | 0.040417 |
| 2025-05-21 | 0.040383 |
| 2025-05-22 | 0.040605 |
| 2025-05-23 | 0.040462 |
| 2025-05-24 | 0.040121 |
| 2025-05-25 | 0.040104 |
| 2025-05-26 | 0.040166 |
| 2025-05-27 | 0.040421 |
| 2025-05-28 | 0.040303 |
| 2025-05-29 | 0.040309 |
| 2025-05-30 | 0.040265 |
| 2025-05-31 | 0.040346 |
| 2025-06-01 | 0.040261 |
| 2025-06-02 | 0.040043 |
| 2025-06-03 | 0.04023 |
| 2025-06-04 | 0.039819 |
| 2025-06-05 | 0.039731 |
| 2025-06-06 | 0.039927 |
| 2025-06-07 | 0.03999 |
| 2025-06-08 | 0.04002 |
| 2025-06-09 | 0.039782 |
| 2025-06-10 | 0.039775 |
| 2025-06-11 | 0.040051 |
| 2025-06-12 | 0.040162 |
| 2025-06-13 | 0.040213 |
| 2025-06-14 | 0.040104 |
| 2025-06-15 | 0.040583 |
| 2025-06-16 | 0.040278 |
| 2025-06-17 | 0.040096 |
| 2025-06-18 | 0.040609 |
| 2025-06-19 | 0.040872 |
| 2025-06-20 | 0.04084 |
| 2025-06-21 | 0.040996 |
| 2025-06-22 | 0.041132 |
| 2025-06-23 | 0.041349 |
| 2025-06-24 | 0.040989 |
| 2025-06-25 | 0.041144 |
| 2025-06-26 | 0.041155 |
| 2025-06-27 | 0.040962 |
| 2025-06-28 | 0.04107 |
| 2025-06-29 | 0.041226 |
| 2025-06-30 | 0.041008 |
| 2025-07-01 | 0.040944 |
| 2025-07-02 | 0.041295 |
| 2025-07-03 | 0.041649 |
| 2025-07-04 | 0.041086 |
| 2025-07-05 | 0.041173 |
| 2025-07-06 | 0.041106 |
| 2025-07-07 | 0.041543 |
| 2025-07-08 | 0.041507 |
| 2025-07-09 | 0.041296 |
| 2025-07-10 | 0.04125 |
| 2025-07-11 | 0.041164 |
| 2025-07-12 | 0.040929 |
| 2025-07-13 | 0.040896 |
| 2025-07-14 | 0.041156 |
| 2025-07-15 | 0.040987 |
| 2025-07-16 | 0.04139 |
| 2025-07-17 | 0.041822 |
| 2025-07-18 | 0.041496 |
| 2025-07-19 | 0.041429 |
| 2025-07-20 | 0.04157 |
| 2025-07-21 | 0.041468 |
| 2025-07-22 | 0.041686 |
| 2025-07-23 | 0.041151 |
| 2025-07-24 | 0.041252 |
| 2025-07-25 | 0.041598 |
| 2025-07-26 | 0.041424 |
| 2025-07-27 | 0.041463 |
| 2025-07-28 | 0.041824 |
| 2025-07-29 | 0.042027 |
| 2025-07-30 | 0.042041 |
| 2025-07-31 | 0.042207 |
| 2025-08-01 | 0.042462 |
| 2025-08-02 | 0.042136 |
| 2025-08-03 | 0.0421 |
| 2025-08-04 | 0.042595 |
| 2025-08-05 | 0.042186 |
| 2025-08-06 | 0.042018 |
| 2025-08-07 | 0.042025 |
| 2025-08-08 | 0.041855 |
| 2025-08-09 | 0.041941 |
| 2025-08-10 | 0.042017 |
| 2025-08-11 | 0.042076 |
| 2025-08-12 | 0.042106 |
| 2025-08-13 | 0.041726 |
| 2025-08-14 | 0.042005 |
| 2025-08-15 | 0.042159 |
| 2025-08-16 | 0.042191 |
| 2025-08-17 | 0.04212 |
| 2025-08-18 | 0.042154 |
| 2025-08-19 | 0.042117 |
| 2025-08-20 | 0.042701 |
| 2025-08-21 | 0.042792 |
| 2025-08-22 | 0.042713 |
| 2025-08-23 | 0.042534 |
| 2025-08-24 | 0.042574 |
| 2025-08-25 | 0.042919 |
| 2025-08-26 | 0.042462 |
| 2025-08-27 | 0.04288 |
| 2025-08-28 | 0.042523 |
| 2025-08-29 | 0.042461 |
| 2025-08-30 | 0.04241 |
| 2025-08-31 | 0.042406 |
| 2025-09-01 | 0.042463 |
| 2025-09-02 | 0.042526 |
| 2025-09-03 | 0.042562 |
| 2025-09-04 | 0.042721 |
| 2025-09-05 | 0.042465 |
| 2025-09-06 | 0.04238 |
| 2025-09-07 | 0.042404 |
| 2025-09-08 | 0.042061 |
| 2025-09-09 | 0.042028 |
| 2025-09-10 | 0.041912 |
| 2025-09-11 | 0.042215 |
| 2025-09-13 | 0.041933 |
| 2025-09-14 | 0.041835 |
| 2025-09-15 | 0.041818 |
| 2025-09-16 | 0.041665 |
| 2025-09-17 | 0.041792 |
| 2025-09-18 | 0.042113 |
| 2025-09-19 | 0.042724 |
| 2025-09-20 | 0.042675 |
| 2025-09-21 | 0.042771 |
| 2025-09-22 | 0.042668 |
| 2025-09-23 | 0.04282 |
| 2025-09-24 | 0.04295 |
| 2025-09-25 | 0.043118 |
| 2025-09-26 | 0.043207 |
| 2025-09-27 | 0.043454 |
| 2025-09-28 | 0.043425 |
| 2025-09-29 | 0.043548 |
| 2025-09-30 | 0.043273 |
| 2025-10-01 | 0.043185 |
| 2025-10-02 | 0.04303 |
| 2025-10-03 | 0.042976 |
| 2025-10-04 | 0.042982 |
| 2025-10-05 | 0.043079 |
| 2025-10-06 | 0.042987 |
| 2025-10-07 | 0.043269 |
| 2025-10-08 | 0.043318 |
| 2025-10-09 | 0.043374 |
| 2025-10-10 | 0.043324 |
| 2025-10-11 | 0.043752 |
| 2025-10-12 | 0.043528 |
| 2025-10-13 | 0.04381 |
| 2025-10-14 | 0.043782 |
| 2025-10-15 | 0.043696 |
| 2025-10-16 | 0.043416 |
| 2025-10-17 | 0.043645 |
| 2025-10-18 | 0.043572 |
| 2025-10-19 | 0.043723 |
| 2025-10-20 | 0.043522 |
| 2025-10-21 | 0.043809 |
| 2025-10-22 | 0.043643 |
| 2025-10-23 | 0.043802 |
| 2025-10-24 | 0.043831 |
| 2025-10-25 | 0.043651 |
| 2025-10-26 | 0.043518 |
| 2025-10-27 | 0.043528 |
| 2025-10-28 | 0.043443 |
| 2025-10-29 | 0.043384 |
| 2025-10-30 | 0.043757 |
| 2025-10-31 | 0.043848 |
| 2025-11-01 | 0.043758 |
| 2025-11-02 | 0.043898 |
| 2025-11-03 | 0.043917 |
| 2025-11-04 | 0.044362 |
| 2025-11-05 | 0.044517 |
| 2025-11-06 | 0.044309 |
| 2025-11-07 | 0.044685 |
| 2025-11-08 | 0.044654 |
| 2025-11-09 | 0.044684 |
| 2025-11-10 | 0.044559 |
| 2025-11-11 | 0.044457 |
| 2025-11-12 | 0.044385 |
| 2025-11-13 | 0.044382 |
| 2025-11-14 | 0.044257 |
| 2025-11-15 | 0.044261 |
| 2025-11-16 | 0.044302 |
| 2025-11-17 | 0.044385 |
| 2025-11-18 | 0.044358 |
| 2025-11-19 | 0.04462 |
| 2025-11-20 | 0.044711 |
| 2025-11-21 | 0.044875 |
| 2025-11-22 | 0.044783 |
| 2025-11-23 | 0.044803 |
| 2025-11-24 | 0.044736 |
| 2025-11-25 | 0.04486 |
| 2025-11-26 | 0.044486 |
| 2025-11-27 | 0.044022 |
| 2025-11-28 | 0.044039 |
| 2025-11-29 | 0.043962 |
| 2025-11-30 | 0.044412 |
| 2025-12-01 | 0.043747 |
| 2025-12-02 | 0.044482 |
| 2025-12-03 | 0.044207 |
| 2025-12-04 | 0.044273 |
| 2025-12-05 | 0.044248 |
| 2025-12-06 | 0.044298 |
| 2025-12-07 | 0.044324 |
| 2025-12-08 | 0.044169 |
| 2025-12-09 | 0.044226 |
| 2025-12-11 | 0.044154 |
| 2025-12-12 | 0.043802 |
| 2025-12-13 | 0.043888 |
| 2025-12-14 | 0.044064 |
| 2025-12-15 | 0.044053 |
| 2025-12-16 | 0.044103 |
| 2025-12-17 | 0.044201 |
| 2025-12-18 | 0.044259 |
| 2025-12-19 | 0.044473 |
| 2025-12-20 | 0.044329 |
| 2025-12-21 | 0.044522 |
| 2025-12-22 | 0.04406 |
| 2025-12-23 | 0.043854 |
| 2025-12-24 | 0.043882 |
| 2025-12-25 | 0.043691 |
| 2025-12-26 | 0.043773 |
| 2025-12-27 | 0.043854 |
| 2025-12-28 | 0.043797 |
| 2025-12-29 | 0.043926 |
| 2025-12-30 | 0.043965 |
| 2025-12-31 | 0.044214 |
| 2026-01-01 | 0.044461 |
| 2026-01-02 | 0.044375 |
| 2026-01-03 | 0.044366 |
| 2026-01-04 | 0.044559 |
| 2026-01-05 | 0.04446 |
| 2026-01-06 | 0.04442 |
| 2026-01-07 | 0.0444 |
| 2026-01-08 | 0.044625 |
| 2026-01-09 | 0.044749 |
| 2026-01-10 | 0.044784 |
| 2026-01-11 | 0.044907 |
| 2026-01-12 | 0.044567 |
| 2026-01-13 | 0.044537 |
| 2026-01-14 | 0.044799 |
| 2026-01-15 | 0.044945 |
| 2026-01-16 | 0.04488 |
| 2026-01-17 | 0.044917 |
| 2026-01-18 | 0.045213 |
| 2026-01-19 | 0.044666 |
| 2026-01-20 | 0.044441 |
| 2026-01-21 | 0.044449 |
| 2026-01-22 | 0.044246 |
| 2026-01-23 | 0.04465 |
| 2026-01-24 | 0.043798 |
| 2026-01-25 | 0.044794 |
| 2026-01-26 | 0.044772 |
| 2026-01-27 | 0.044533 |
| 2026-01-28 | 0.044067 |
| 2026-01-29 | 0.043446 |
| 2026-01-30 | 0.042935 |
| 2026-01-31 | 0.043771 |
| 2026-02-01 | 0.043092 |
| 2026-02-02 | 0.04264 |
| 2026-02-03 | 0.042634 |
| 2026-02-04 | 0.04318 |
| 2026-02-05 | 0.043248 |
| 2026-02-06 | 0.043191 |
| 2026-02-07 | 0.043144 |
| 2026-02-08 | 0.043035 |
| 2026-02-09 | 0.043077 |
| 2026-02-10 | 0.043229 |
| 2026-02-11 | 0.043049 |
| 2026-02-12 | 0.042928 |
| 2026-02-13 | 0.043224 |
| 2026-02-14 | 0.042962 |
| 2026-02-15 | 0.042786 |
| 2026-02-16 | 0.042956 |
| 2026-02-17 | 0.042764 |
| 2026-02-18 | 0.042922 |
| 2026-02-19 | 0.043057 |
| 2026-02-20 | 0.043447 |
| 2026-02-21 | 0.043124 |
| 2026-02-22 | 0.043221 |
| 2026-02-23 | 0.043409 |
| 2026-02-24 | 0.043346 |
| 2026-02-25 | 0.043338 |
| 2026-02-26 | 0.043654 |
| 2026-02-27 | 0.0436 |
| 2026-02-28 | 0.043428 |
| 2026-03-01 | 0.043671 |
| 2026-03-02 | 0.043814 |
| 2026-03-03 | 0.044013 |
| 2026-03-04 | 0.04395 |
| 2026-03-05 | 0.043518 |
| 2026-03-06 | 0.043282 |
| 2026-03-07 | 0.04215 |
| 2026-03-08 | 0.042318 |
| 2026-03-09 | 0.043062 |
| 2026-03-10 | 0.041727 |
| 2026-03-11 | 0.041908 |
| 2026-03-12 | 0.042043 |
| 2026-03-13 | 0.042763 |
| 2026-03-14 | 0.042999 |
| 2026-03-15 | 0.042594 |
| 2026-03-16 | 0.042494 |
| 2026-03-17 | 0.042055 |
| 2026-03-18 | 0.042376 |
| 2026-03-19 | 0.042297 |
| 2026-03-20 | 0.042365 |
| 2026-03-21 | 0.042518 |
| 2026-03-22 | 0.042212 |
| 2026-03-23 | 0.042385 |
| 2026-03-24 | 0.042184 |
| 2026-03-25 | 0.042276 |
| 2026-03-26 | 0.042576 |
| 2026-03-27 | 0.042928 |
| 2026-03-28 | 0.042998 |
| 2026-03-29 | 0.043029 |
| 2026-03-30 | 0.043131 |
| 2026-03-31 | 0.042889 |
| 2026-04-01 | 0.042617 |
| 2026-04-02 | 0.043097 |
| 2026-04-03 | 0.043444 |
| 2026-04-04 | 0.043568 |
| 2026-04-05 | 0.043564 |
| 2026-04-06 | 0.043334 |
| 2026-04-07 | 0.043353 |
| 2026-04-08 | 0.042552 |
| 2026-04-09 | 0.042199 |
| 2026-04-10 | 0.042201 |
| 2026-04-11 | 0.042489 |
| 2026-04-12 | 0.04267 |
| 2026-04-13 | 0.042659 |
| 2026-04-14 | 0.04205 |
| 2026-04-15 | 0.042124 |
| 2026-04-16 | 0.04228 |
| 2026-04-17 | 0.042543 |
| 2026-04-18 | 0.042746 |
| 2026-04-19 | 0.042734 |
| 2026-04-20 | 0.042615 |
| 2026-04-21 | 0.042567 |
| 2026-04-22 | 0.042591 |
| 2026-04-23 | 0.042573 |
| 2026-04-24 | 0.043044 |
| 2026-04-25 | 0.043085 |
| 2026-04-26 | 0.043106 |
| 2026-04-27 | 0.042722 |
| 2026-04-28 | 0.042743 |
| 2026-04-29 | 0.043258 |
| 2026-04-30 | 0.042839 |
| 2026-05-01 | 0.042485 |
| 2026-05-02 | 0.042511 |
| 2026-05-03 | 0.042437 |
| 2026-05-04 | 0.042583 |
| 2026-05-05 | 0.042218 |
| 2026-05-06 | 0.041718 |
| 2026-05-07 | 0.041612 |
| 2026-05-08 | 0.041828 |
| 2026-05-09 | 0.042023 |
| 2026-05-10 | 0.042217 |
| 2026-05-11 | 0.042276 |
| 2026-05-12 | 0.042244 |
| 2026-05-14 | 0.042343 |
| 2026-05-15 | 0.042983 |
| 2026-05-16 | 0.042998 |
| 2026-05-17 | 0.042564 |
| 2026-05-18 | 0.04248 |
| 2026-05-19 | 0.042681 |
| 2026-05-20 | 0.042422 |
| 2026-05-21 | 0.042335 |
| 2026-05-23 | 0.042415 |
| 2026-05-24 | 0.042682 |
| 2026-05-25 | 0.042514 |
| 2026-05-26 | 0.042856 |
| 2026-05-27 | 0.04249 |
| 2026-05-28 | 0.042395 |
| 2026-05-29 | 0.041926 |
| 2026-05-30 | 0.041627 |
| 2026-05-31 | 0.04171 |
| 2026-06-01 | 0.041861 |
| 2026-06-02 | 0.041894 |
| 2026-06-03 | 0.042206 |
| 2026-06-04 | 0.042164 |
| 2026-06-05 | 0.042176 |
| 2026-06-06 | 0.042783 |
| 2026-06-09 | 0.042516 |
| 2026-06-10 | 0.04257 |
| 2026-06-11 | 0.04277 |
| 2026-06-12 | 0.042527 |
| 2026-06-13 | 0.042464 |
| 2026-06-14 | 0.042395 |
| 2026-06-15 | 0.042411 |
| 2026-06-16 | 0.042267 |
| 2026-06-17 | 0.042613 |
| 2026-06-18 | 0.043011 |
| 2026-06-19 | 0.04331 |
| 2026-06-20 | 0.043535 |
| 2026-06-21 | 0.043538 |
| 2026-06-22 | 0.043658 |
| 2026-06-23 | 0.04403 |
| 2026-06-24 | 0.044093 |
| 2026-06-25 | 0.04451 |
| 2026-06-26 | 0.04423 |
| 2026-06-27 | 0.044176 |
| 2026-06-28 | 0.044274 |
| 2026-06-29 | 0.044001 |
| 2026-06-30 | 0.043966 |
| 2026-07-01 | 0.043949 |
| 2026-07-02 | 0.043852 |
| 2026-07-03 | 0.04368 |
| 2026-07-04 | 0.043519 |
| 2026-07-05 | 0.043613 |
| 2026-07-06 | 0.043702 |
| 2026-07-07 | 0.043747 |
| 2026-07-08 | 0.043515 |
| 2026-07-09 | 0.043319 |
| 2026-07-10 | 0.043161 |
| 2026-07-11 | 0.043025 |
| 2026-07-12 | 0.043213 |
| 2026-07-13 | 0.042788 |
| 2026-07-14 | 0.042731 |
| 2026-07-15 | 0.042886 |
| 2026-07-16 | 0.042627 |
| 2026-07-17 | 0.042645 |
| 2026-07-18 | 0.042598 |
| 2026-07-19 | 0.042654 |
| 2026-07-20 | 0.042512 |
| 2026-07-21 | 0.042455 |
| 2026-07-22 | 0.042713 |
| 2026-07-23 | 0.043119 |
| 2026-07-24 | 0.042995 |
| 2026-07-25 | 0.042992 |
| 2026-07-26 | 0.043045 |
| 2026-07-27 | 0.043068 |
| 2026-07-28 | 0.043063 |
| 2026-07-29 | 0.043114 |
| 2026-07-30 | 0.04271 |
| 2026-07-31 | 0.042568 |
| 2026-08-01 | 0.042413 |
| 2026-08-02 | 0.042198 |
| 2026-08-03 | 0.04245 |
| 2026-08-04 | 0.042181 |
| 2026-08-05 | 0.042341 |
| 2026-08-06 | 0.042316 |
| 2026-08-07 | 0.042209 |
| 2026-08-08 | 0.042236 |
| 2026-08-09 | 0.042277 |
| 2026-08-10 | 0.042278 |
| 2026-08-11 | 0.042186 |
| 2026-08-12 | 0.042339 |
| 2026-08-13 | 0.042642 |
| 2026-08-14 | 0.042266 |
| 2026-08-15 | 0.042385 |
| 2026-08-16 | 0.042139 |
| 2026-08-17 | 0.042203 |
| 2026-08-18 | 0.042374 |
| 2026-08-20 | 0.042059 |
| 2026-08-21 | 0.041627 |
| 2026-08-22 | 0.041597 |
| 2026-08-23 | 0.041677 |
| 2026-08-24 | 0.041797 |
| 2026-08-25 | 0.04183 |
| 2026-08-26 | 0.041782 |
| 2026-08-27 | 0.041787 |
| 2026-08-28 | 0.041895 |
| 2026-08-29 | 0.041988 |
| 2026-08-30 | 0.041975 |
| 2026-08-31 | 0.041762 |
| 2026-09-01 | 0.04218 |
| 2026-09-02 | 0.04255 |
| 2026-09-03 | 0.04235 |
| 2026-09-04 | 0.042313 |
| 2026-09-05 | 0.042256 |
| 2026-09-06 | 0.042278 |
| 2026-09-07 | 0.042281 |
| 2026-09-08 | 0.04253 |
| 2026-09-09 | 0.042489 |
| 2026-09-10 | 0.042663 |
| 2026-09-11 | 0.042654 |
| 2026-09-12 | 0.042781 |
| 2026-09-13 | 0.042698 |
| 2026-09-14 | 0.043125 |
| 2026-09-15 | 0.043228 |
| 2026-09-16 | 0.043202 |
| 2026-09-17 | 0.043061 |
| 2026-09-18 | 0.043559 |
| 2026-09-19 | 0.043479 |
| 2026-09-20 | 0.043551 |
| 2026-09-21 | 0.043394 |
| 2026-09-22 | 0.043388 |
| 2026-09-23 | 0.043681 |
| 2026-09-24 | 0.043848 |
| 2026-09-25 | 0.044018 |
| 2026-09-26 | 0.044058 |
| 2026-09-27 | 0.043915 |
| 2026-09-28 | 0.043999 |
| 2026-09-30 | 0.044146 |
| 2026-10-02 | 0.044035 |
| 2026-10-03 | 0.044208 |
| 2026-10-05 | 0.044406 |
| 2026-10-06 | 0.044068 |
| 2026-10-07 | 0.044311 |
| 2026-10-08 | 0.044641 |
| 2026-10-09 | 0.044556 |
| 2026-10-10 | 0.044399 |
| 2026-10-11 | 0.044285 |
| 2026-10-12 | 0.044489 |
| 2026-10-13 | 0.044277 |
| 2026-10-14 | 0.044276 |
| 2026-10-15 | 0.044424 |
| 2026-10-16 | 0.043895 |
| 2026-10-17 | 0.044 |
| 2026-10-18 | 0.044071 |
| 2026-10-19 | 0.043804 |
| 2026-10-20 | 0.04386 |
| 2026-10-21 | 0.043869 |
| 2026-10-22 | 0.043827 |
| 2026-10-23 | 0.043865 |
| 2026-10-24 | 0.043767 |
| 2026-10-25 | 0.043746 |
| 2026-10-26 | 0.043996 |
| 2026-10-27 | 0.043632 |
| 2026-10-28 | 0.044339 |
| 2026-10-29 | 0.044333 |
| 2026-10-30 | 0.044111 |
| 2026-10-31 | 0.044251 |
| 2026-11-01 | 0.044208 |
High
0.04521
Low
0.03896
Average
0.04220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/NZD API questions
How do I get the UYU/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/NZD rate in rates.NZD.
How far back does UYU/NZD historical data go?
Daily UYU/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.