UYU to NPR exchange rate API
Peso Uruguayo to Nepalese Rupee · quoted 2026-11-01
3.7861
▲ +16.48% over 2Y
1 UYU = 3.7861 NPR · 1 NPR = 0.26413 UYU · Get this rate via the API
1 UYU buys 3.7861 NPR as of 2026-11-01, so 1 NPR buys 0.26413 UYU. Over the last 2 years, UYU/NPR traded between 3.0407 and 3.9173, averaged 3.5330 and rose 16.48%. The API holds daily UYU/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 3.250492 |
| 2024-11-02 | 3.252589 |
| 2024-11-03 | 3.233196 |
| 2024-11-04 | 3.241265 |
| 2024-11-05 | 3.23756 |
| 2024-11-06 | 3.238502 |
| 2024-11-07 | 3.245672 |
| 2024-11-08 | 3.233838 |
| 2024-11-09 | 3.232519 |
| 2024-11-10 | 3.233648 |
| 2024-11-11 | 3.228823 |
| 2024-11-12 | 3.20403 |
| 2024-11-13 | 3.202167 |
| 2024-11-14 | 3.180737 |
| 2024-11-15 | 3.152613 |
| 2024-11-16 | 3.225566 |
| 2024-11-17 | 3.151347 |
| 2024-11-18 | 3.151869 |
| 2024-11-19 | 3.159045 |
| 2024-11-20 | 3.169116 |
| 2024-11-21 | 3.157742 |
| 2024-11-22 | 3.180752 |
| 2024-11-23 | 3.1599 |
| 2024-11-24 | 3.169892 |
| 2024-11-25 | 3.171696 |
| 2024-11-26 | 3.168204 |
| 2024-11-27 | 3.150527 |
| 2024-11-28 | 3.155511 |
| 2024-11-29 | 3.15678 |
| 2024-11-30 | 3.1712 |
| 2024-12-01 | 3.133771 |
| 2024-12-02 | 3.152065 |
| 2024-12-03 | 3.145506 |
| 2024-12-04 | 3.138527 |
| 2024-12-05 | 3.140528 |
| 2024-12-06 | 3.26684 |
| 2024-12-07 | 3.145591 |
| 2024-12-08 | 3.116217 |
| 2024-12-09 | 3.123151 |
| 2024-12-10 | 3.118302 |
| 2024-12-11 | 3.105771 |
| 2024-12-12 | 3.082649 |
| 2024-12-13 | 3.056207 |
| 2024-12-14 | 3.119651 |
| 2024-12-15 | 3.060777 |
| 2024-12-16 | 3.063063 |
| 2024-12-17 | 3.04848 |
| 2024-12-18 | 3.063665 |
| 2024-12-19 | 3.053953 |
| 2024-12-20 | 3.054124 |
| 2024-12-21 | 3.064726 |
| 2024-12-22 | 3.045282 |
| 2024-12-23 | 3.040716 |
| 2024-12-24 | 3.061255 |
| 2024-12-25 | 3.100335 |
| 2024-12-26 | 3.088543 |
| 2024-12-27 | 3.084547 |
| 2024-12-28 | 3.070629 |
| 2024-12-29 | 3.117837 |
| 2024-12-30 | 3.115852 |
| 2024-12-31 | 3.134516 |
| 2025-01-01 | 3.13508 |
| 2025-01-02 | 3.125258 |
| 2025-01-03 | 3.115719 |
| 2025-01-04 | 3.116792 |
| 2025-01-05 | 3.123103 |
| 2025-01-06 | 3.12344 |
| 2025-01-07 | 3.121159 |
| 2025-01-08 | 3.121437 |
| 2025-01-09 | 3.136374 |
| 2025-01-10 | 3.149428 |
| 2025-01-11 | 3.130102 |
| 2025-01-12 | 3.150114 |
| 2025-01-13 | 3.154536 |
| 2025-01-14 | 3.152974 |
| 2025-01-15 | 3.142678 |
| 2025-01-16 | 3.145834 |
| 2025-01-17 | 3.144183 |
| 2025-01-18 | 3.159077 |
| 2025-01-19 | 3.1481 |
| 2025-01-20 | 3.149005 |
| 2025-01-21 | 3.141536 |
| 2025-01-22 | 3.164075 |
| 2025-01-23 | 3.163847 |
| 2025-01-24 | 3.183055 |
| 2025-01-25 | 3.139293 |
| 2025-01-26 | 3.175959 |
| 2025-01-27 | 3.174341 |
| 2025-01-28 | 3.198666 |
| 2025-01-29 | 3.188106 |
| 2025-01-30 | 3.19489 |
| 2025-01-31 | 3.204805 |
| 2025-02-01 | 3.205602 |
| 2025-02-02 | 3.202823 |
| 2025-02-03 | 3.180644 |
| 2025-02-04 | 3.228218 |
| 2025-02-05 | 3.205298 |
| 2025-02-06 | 3.212967 |
| 2025-02-07 | 3.222254 |
| 2025-02-08 | 3.23859 |
| 2025-02-09 | 3.226231 |
| 2025-02-10 | 3.228792 |
| 2025-02-11 | 3.225173 |
| 2025-02-12 | 3.20559 |
| 2025-02-13 | 3.20763 |
| 2025-02-14 | 3.195599 |
| 2025-02-15 | 3.197026 |
| 2025-02-16 | 3.202136 |
| 2025-02-17 | 3.201534 |
| 2025-02-18 | 3.217189 |
| 2025-02-19 | 3.217732 |
| 2025-02-20 | 3.217339 |
| 2025-02-21 | 3.208754 |
| 2025-02-22 | 3.207359 |
| 2025-02-23 | 3.2119 |
| 2025-02-24 | 3.211944 |
| 2025-02-25 | 3.238846 |
| 2025-02-26 | 3.253411 |
| 2025-02-27 | 3.271842 |
| 2025-02-28 | 3.291623 |
| 2025-03-01 | 3.258965 |
| 2025-03-02 | 3.298199 |
| 2025-03-03 | 3.292303 |
| 2025-03-04 | 3.280456 |
| 2025-03-05 | 3.278842 |
| 2025-03-06 | 3.268819 |
| 2025-03-07 | 3.270802 |
| 2025-03-08 | 3.280869 |
| 2025-03-09 | 3.26327 |
| 2025-03-10 | 3.27885 |
| 2025-03-11 | 3.296924 |
| 2025-03-12 | 3.292517 |
| 2025-03-13 | 3.289665 |
| 2025-03-14 | 3.26606 |
| 2025-03-15 | 3.278274 |
| 2025-03-16 | 3.267085 |
| 2025-03-17 | 3.268503 |
| 2025-03-18 | 3.254589 |
| 2025-03-19 | 3.293445 |
| 2025-03-20 | 3.269364 |
| 2025-03-21 | 3.27079 |
| 2025-03-22 | 3.23388 |
| 2025-03-23 | 3.267066 |
| 2025-03-25 | 3.242642 |
| 2025-03-26 | 3.255518 |
| 2025-03-27 | 3.266467 |
| 2025-03-28 | 3.255869 |
| 2025-03-29 | 3.244327 |
| 2025-03-30 | 3.248502 |
| 2025-03-31 | 3.24494 |
| 2025-04-01 | 3.246841 |
| 2025-04-02 | 3.247687 |
| 2025-04-03 | 3.281885 |
| 2025-04-04 | 3.235112 |
| 2025-04-05 | 3.247563 |
| 2025-04-06 | 3.236953 |
| 2025-04-07 | 3.265731 |
| 2025-04-08 | 3.260012 |
| 2025-04-09 | 3.243321 |
| 2025-04-10 | 3.214254 |
| 2025-04-11 | 3.175617 |
| 2025-04-12 | 3.272218 |
| 2025-04-13 | 3.214762 |
| 2025-04-14 | 3.175983 |
| 2025-04-15 | 3.226468 |
| 2025-04-16 | 3.239814 |
| 2025-04-17 | 3.241478 |
| 2025-04-18 | 3.237104 |
| 2025-04-19 | 3.230625 |
| 2025-04-20 | 3.238681 |
| 2025-04-21 | 3.229158 |
| 2025-04-22 | 3.228913 |
| 2025-04-23 | 3.205856 |
| 2025-04-24 | 3.2333 |
| 2025-04-25 | 3.24647 |
| 2025-04-26 | 3.234008 |
| 2025-04-27 | 3.252987 |
| 2025-04-28 | 3.275996 |
| 2025-04-29 | 3.250255 |
| 2025-04-30 | 3.242443 |
| 2025-05-01 | 3.207182 |
| 2025-05-02 | 3.224971 |
| 2025-05-03 | 3.21513 |
| 2025-05-04 | 3.225671 |
| 2025-05-05 | 3.215785 |
| 2025-05-06 | 3.217339 |
| 2025-05-08 | 3.247787 |
| 2025-05-09 | 3.289548 |
| 2025-05-10 | 3.253471 |
| 2025-05-11 | 3.269856 |
| 2025-05-12 | 3.255349 |
| 2025-05-13 | 3.259783 |
| 2025-05-14 | 3.260476 |
| 2025-05-15 | 3.281327 |
| 2025-05-17 | 3.279029 |
| 2025-05-18 | 3.275847 |
| 2025-05-19 | 3.279595 |
| 2025-05-20 | 3.263647 |
| 2025-05-21 | 3.284917 |
| 2025-05-22 | 3.285553 |
| 2025-05-23 | 3.309598 |
| 2025-05-24 | 3.277305 |
| 2025-05-25 | 3.271715 |
| 2025-05-26 | 3.287521 |
| 2025-05-27 | 3.276695 |
| 2025-05-28 | 3.286085 |
| 2025-05-29 | 3.292152 |
| 2025-05-30 | 3.282163 |
| 2025-05-31 | 3.293205 |
| 2025-06-01 | 3.289664 |
| 2025-06-02 | 3.301451 |
| 2025-06-03 | 3.297963 |
| 2025-06-04 | 3.284373 |
| 2025-06-05 | 3.303317 |
| 2025-06-06 | 3.307056 |
| 2025-06-07 | 3.302817 |
| 2025-06-08 | 3.305784 |
| 2025-06-09 | 3.302106 |
| 2025-06-10 | 3.300308 |
| 2025-06-11 | 3.306528 |
| 2025-06-12 | 3.324501 |
| 2025-06-13 | 3.318742 |
| 2025-06-14 | 3.322592 |
| 2025-06-15 | 3.362532 |
| 2025-06-16 | 3.364992 |
| 2025-06-17 | 3.355148 |
| 2025-06-18 | 3.382445 |
| 2025-06-19 | 3.38609 |
| 2025-06-20 | 3.393135 |
| 2025-06-21 | 3.389404 |
| 2025-06-22 | 3.39349 |
| 2025-06-23 | 3.38545 |
| 2025-06-24 | 3.414145 |
| 2025-06-25 | 3.406114 |
| 2025-06-26 | 3.427736 |
| 2025-06-27 | 3.401665 |
| 2025-06-28 | 3.404396 |
| 2025-06-29 | 3.419935 |
| 2025-06-30 | 3.401444 |
| 2025-07-01 | 3.431641 |
| 2025-07-02 | 3.429169 |
| 2025-07-03 | 3.463106 |
| 2025-07-04 | 3.40717 |
| 2025-07-05 | 3.416292 |
| 2025-07-06 | 3.407655 |
| 2025-07-07 | 3.410335 |
| 2025-07-08 | 3.426189 |
| 2025-07-09 | 3.392747 |
| 2025-07-10 | 3.402029 |
| 2025-07-11 | 3.39245 |
| 2025-07-12 | 3.38025 |
| 2025-07-13 | 3.373643 |
| 2025-07-14 | 3.386866 |
| 2025-07-15 | 3.379578 |
| 2025-07-16 | 3.383174 |
| 2025-07-17 | 3.400999 |
| 2025-07-18 | 3.414699 |
| 2025-07-19 | 3.40643 |
| 2025-07-20 | 3.415869 |
| 2025-07-21 | 3.415637 |
| 2025-07-22 | 3.429735 |
| 2025-07-23 | 3.434853 |
| 2025-07-24 | 3.450766 |
| 2025-07-25 | 3.462521 |
| 2025-07-26 | 3.451173 |
| 2025-07-27 | 3.454378 |
| 2025-07-28 | 3.46221 |
| 2025-07-29 | 3.469352 |
| 2025-07-30 | 3.48324 |
| 2025-07-31 | 3.497621 |
| 2025-08-01 | 3.490836 |
| 2025-08-02 | 3.479167 |
| 2025-08-03 | 3.476232 |
| 2025-08-04 | 3.506254 |
| 2025-08-05 | 3.502281 |
| 2025-08-06 | 3.50351 |
| 2025-08-07 | 3.512307 |
| 2025-08-08 | 3.49071 |
| 2025-08-09 | 3.507378 |
| 2025-08-10 | 3.510404 |
| 2025-08-11 | 3.496261 |
| 2025-08-12 | 3.498183 |
| 2025-08-13 | 3.502648 |
| 2025-08-14 | 3.49799 |
| 2025-08-15 | 3.507134 |
| 2025-08-16 | 3.500547 |
| 2025-08-17 | 3.496092 |
| 2025-08-18 | 3.504672 |
| 2025-08-19 | 3.489703 |
| 2025-08-20 | 3.471208 |
| 2025-08-21 | 3.471705 |
| 2025-08-22 | 3.469188 |
| 2025-08-23 | 3.489143 |
| 2025-08-24 | 3.492299 |
| 2025-08-25 | 3.522379 |
| 2025-08-26 | 3.486803 |
| 2025-08-27 | 3.507444 |
| 2025-08-28 | 3.506377 |
| 2025-08-29 | 3.502888 |
| 2025-08-30 | 3.526174 |
| 2025-08-31 | 3.528424 |
| 2025-09-01 | 3.534759 |
| 2025-09-02 | 3.520675 |
| 2025-09-03 | 3.520965 |
| 2025-09-04 | 3.527887 |
| 2025-09-05 | 3.518859 |
| 2025-09-06 | 3.525729 |
| 2025-09-07 | 3.52684 |
| 2025-09-08 | 3.521169 |
| 2025-09-09 | 3.522561 |
| 2025-09-10 | 3.515846 |
| 2025-09-11 | 3.529423 |
| 2025-09-13 | 3.529849 |
| 2025-09-14 | 3.521033 |
| 2025-09-15 | 3.524894 |
| 2025-09-16 | 3.512052 |
| 2025-09-17 | 3.519916 |
| 2025-09-18 | 3.496296 |
| 2025-09-19 | 3.535802 |
| 2025-09-20 | 3.525437 |
| 2025-09-21 | 3.53399 |
| 2025-09-22 | 3.531101 |
| 2025-09-23 | 3.549289 |
| 2025-09-24 | 3.562836 |
| 2025-09-25 | 3.559404 |
| 2025-09-26 | 3.537872 |
| 2025-09-27 | 3.562353 |
| 2025-09-28 | 3.560513 |
| 2025-09-29 | 3.574192 |
| 2025-09-30 | 3.563474 |
| 2025-10-01 | 3.566764 |
| 2025-10-02 | 3.56085 |
| 2025-10-03 | 3.559493 |
| 2025-10-04 | 3.560753 |
| 2025-10-05 | 3.562748 |
| 2025-10-06 | 3.558568 |
| 2025-10-07 | 3.568921 |
| 2025-10-08 | 3.555306 |
| 2025-10-09 | 3.559825 |
| 2025-10-10 | 3.542634 |
| 2025-10-11 | 3.556245 |
| 2025-10-12 | 3.543242 |
| 2025-10-13 | 3.558189 |
| 2025-10-14 | 3.534277 |
| 2025-10-15 | 3.552477 |
| 2025-10-16 | 3.494377 |
| 2025-10-17 | 3.523944 |
| 2025-10-18 | 3.513337 |
| 2025-10-19 | 3.529563 |
| 2025-10-20 | 3.510674 |
| 2025-10-21 | 3.528007 |
| 2025-10-22 | 3.523993 |
| 2025-10-23 | 3.535714 |
| 2025-10-24 | 3.539618 |
| 2025-10-25 | 3.52782 |
| 2025-10-26 | 3.525398 |
| 2025-10-27 | 3.527613 |
| 2025-10-28 | 3.536129 |
| 2025-10-29 | 3.543622 |
| 2025-10-30 | 3.545296 |
| 2025-10-31 | 3.554593 |
| 2025-11-01 | 3.561345 |
| 2025-11-02 | 3.572634 |
| 2025-11-03 | 3.565557 |
| 2025-11-04 | 3.567865 |
| 2025-11-05 | 3.570789 |
| 2025-11-06 | 3.56147 |
| 2025-11-07 | 3.5639 |
| 2025-11-08 | 3.56469 |
| 2025-11-09 | 3.566288 |
| 2025-11-10 | 3.568075 |
| 2025-11-11 | 3.566974 |
| 2025-11-12 | 3.566056 |
| 2025-11-13 | 3.567493 |
| 2025-11-14 | 3.575918 |
| 2025-11-15 | 3.569674 |
| 2025-11-16 | 3.574148 |
| 2025-11-17 | 3.569827 |
| 2025-11-18 | 3.564288 |
| 2025-11-19 | 3.559881 |
| 2025-11-20 | 3.556342 |
| 2025-11-21 | 3.570201 |
| 2025-11-22 | 3.606034 |
| 2025-11-23 | 3.60824 |
| 2025-11-24 | 3.609073 |
| 2025-11-25 | 3.5877 |
| 2025-11-26 | 3.605238 |
| 2025-11-27 | 3.590308 |
| 2025-11-28 | 3.599221 |
| 2025-11-29 | 3.601945 |
| 2025-11-30 | 3.640714 |
| 2025-12-01 | 3.597093 |
| 2025-12-02 | 3.651576 |
| 2025-12-03 | 3.658566 |
| 2025-12-04 | 3.685474 |
| 2025-12-05 | 3.676925 |
| 2025-12-06 | 3.684888 |
| 2025-12-07 | 3.690163 |
| 2025-12-08 | 3.681254 |
| 2025-12-09 | 3.691788 |
| 2025-12-11 | 3.709411 |
| 2025-12-12 | 3.677826 |
| 2025-12-13 | 3.69148 |
| 2025-12-14 | 3.706307 |
| 2025-12-15 | 3.696664 |
| 2025-12-16 | 3.71122 |
| 2025-12-17 | 3.717089 |
| 2025-12-18 | 3.693172 |
| 2025-12-19 | 3.686339 |
| 2025-12-20 | 3.658497 |
| 2025-12-21 | 3.67127 |
| 2025-12-22 | 3.65794 |
| 2025-12-23 | 3.674553 |
| 2025-12-24 | 3.671328 |
| 2025-12-25 | 3.668839 |
| 2025-12-26 | 3.676777 |
| 2025-12-27 | 3.680032 |
| 2025-12-28 | 3.670102 |
| 2025-12-29 | 3.663192 |
| 2025-12-30 | 3.670393 |
| 2025-12-31 | 3.664207 |
| 2026-01-01 | 3.681123 |
| 2026-01-02 | 3.685481 |
| 2026-01-03 | 3.687057 |
| 2026-01-04 | 3.699579 |
| 2026-01-05 | 3.684658 |
| 2026-01-06 | 3.711696 |
| 2026-01-07 | 3.706344 |
| 2026-01-08 | 3.69213 |
| 2026-01-09 | 3.685452 |
| 2026-01-10 | 3.709925 |
| 2026-01-11 | 3.718911 |
| 2026-01-12 | 3.714044 |
| 2026-01-13 | 3.704764 |
| 2026-01-14 | 3.714165 |
| 2026-01-15 | 3.728174 |
| 2026-01-16 | 3.735616 |
| 2026-01-17 | 3.752985 |
| 2026-01-18 | 3.77189 |
| 2026-01-19 | 3.75219 |
| 2026-01-20 | 3.77548 |
| 2026-01-21 | 3.800642 |
| 2026-01-22 | 3.810801 |
| 2026-01-23 | 3.871395 |
| 2026-01-24 | 3.820872 |
| 2026-01-25 | 3.912289 |
| 2026-01-26 | 3.905846 |
| 2026-01-27 | 3.917293 |
| 2026-01-28 | 3.893316 |
| 2026-01-29 | 3.889528 |
| 2026-01-30 | 3.830411 |
| 2026-01-31 | 3.868258 |
| 2026-02-01 | 3.803654 |
| 2026-02-02 | 3.770161 |
| 2026-02-03 | 3.723064 |
| 2026-02-04 | 3.767635 |
| 2026-02-05 | 3.755076 |
| 2026-02-06 | 3.744423 |
| 2026-02-07 | 3.762607 |
| 2026-02-08 | 3.752305 |
| 2026-02-09 | 3.768728 |
| 2026-02-10 | 3.792552 |
| 2026-02-11 | 3.779617 |
| 2026-02-12 | 3.781863 |
| 2026-02-13 | 3.777052 |
| 2026-02-14 | 3.76054 |
| 2026-02-15 | 3.743524 |
| 2026-02-16 | 3.763952 |
| 2026-02-17 | 3.744693 |
| 2026-02-18 | 3.738499 |
| 2026-02-19 | 3.726649 |
| 2026-02-20 | 3.769319 |
| 2026-02-21 | 3.742438 |
| 2026-02-22 | 3.752809 |
| 2026-02-23 | 3.762391 |
| 2026-02-24 | 3.758393 |
| 2026-02-25 | 3.766392 |
| 2026-02-26 | 3.804652 |
| 2026-02-27 | 3.799009 |
| 2026-02-28 | 3.797898 |
| 2026-03-01 | 3.798052 |
| 2026-03-02 | 3.796872 |
| 2026-03-03 | 3.808136 |
| 2026-03-04 | 3.83675 |
| 2026-03-05 | 3.800691 |
| 2026-03-06 | 3.72725 |
| 2026-03-07 | 3.659932 |
| 2026-03-08 | 3.659818 |
| 2026-03-09 | 3.758503 |
| 2026-03-10 | 3.644361 |
| 2026-03-11 | 3.647487 |
| 2026-03-12 | 3.658216 |
| 2026-03-13 | 3.681824 |
| 2026-03-14 | 3.679836 |
| 2026-03-15 | 3.651321 |
| 2026-03-16 | 3.67362 |
| 2026-03-17 | 3.639462 |
| 2026-03-18 | 3.646076 |
| 2026-03-19 | 3.652191 |
| 2026-03-20 | 3.692512 |
| 2026-03-21 | 3.741516 |
| 2026-03-22 | 3.6922 |
| 2026-03-23 | 3.716863 |
| 2026-03-24 | 3.682497 |
| 2026-03-25 | 3.697472 |
| 2026-03-26 | 3.703043 |
| 2026-03-27 | 3.722293 |
| 2026-03-28 | 3.746613 |
| 2026-03-29 | 3.751042 |
| 2026-03-30 | 3.687758 |
| 2026-03-31 | 3.704446 |
| 2026-04-01 | 3.686189 |
| 2026-04-02 | 3.661056 |
| 2026-04-03 | 3.67157 |
| 2026-04-04 | 3.679461 |
| 2026-04-05 | 3.684529 |
| 2026-04-06 | 3.684277 |
| 2026-04-07 | 3.679672 |
| 2026-04-08 | 3.675609 |
| 2026-04-09 | 3.636088 |
| 2026-04-10 | 3.650653 |
| 2026-04-11 | 3.678231 |
| 2026-04-12 | 3.678671 |
| 2026-04-13 | 3.678671 |
| 2026-04-14 | 3.698356 |
| 2026-04-15 | 3.70071 |
| 2026-04-16 | 3.715283 |
| 2026-04-17 | 3.740449 |
| 2026-04-18 | 3.732416 |
| 2026-04-19 | 3.732352 |
| 2026-04-20 | 3.732384 |
| 2026-04-21 | 3.745225 |
| 2026-04-22 | 3.76612 |
| 2026-04-23 | 3.772806 |
| 2026-04-24 | 3.804393 |
| 2026-04-25 | 3.799271 |
| 2026-04-26 | 3.804659 |
| 2026-04-27 | 3.804659 |
| 2026-04-28 | 3.786943 |
| 2026-04-29 | 3.830747 |
| 2026-04-30 | 3.811185 |
| 2026-05-01 | 3.805601 |
| 2026-05-02 | 3.805601 |
| 2026-05-03 | 3.805601 |
| 2026-05-04 | 3.805601 |
| 2026-05-05 | 3.775704 |
| 2026-05-06 | 3.784852 |
| 2026-05-07 | 3.779553 |
| 2026-05-08 | 3.771335 |
| 2026-05-09 | 3.788616 |
| 2026-05-10 | 3.788277 |
| 2026-05-11 | 3.788277 |
| 2026-05-12 | 3.841669 |
| 2026-05-14 | 3.846952 |
| 2026-05-15 | 3.866656 |
| 2026-05-16 | 3.859905 |
| 2026-05-17 | 3.824398 |
| 2026-05-18 | 3.831418 |
| 2026-05-19 | 3.849324 |
| 2026-05-20 | 3.843432 |
| 2026-05-21 | 3.825726 |
| 2026-05-23 | 3.80061 |
| 2026-05-24 | 3.837293 |
| 2026-05-25 | 3.813153 |
| 2026-05-26 | 3.822922 |
| 2026-05-27 | 3.831437 |
| 2026-05-28 | 3.852747 |
| 2026-05-29 | 3.832258 |
| 2026-05-30 | 3.788933 |
| 2026-05-31 | 3.793603 |
| 2026-06-01 | 3.784082 |
| 2026-06-02 | 3.788688 |
| 2026-06-03 | 3.814526 |
| 2026-06-04 | 3.79834 |
| 2026-06-05 | 3.796508 |
| 2026-06-06 | 3.772781 |
| 2026-06-09 | 3.802514 |
| 2026-06-10 | 3.774427 |
| 2026-06-11 | 3.788661 |
| 2026-06-12 | 3.777754 |
| 2026-06-13 | 3.772083 |
| 2026-06-14 | 3.778997 |
| 2026-06-15 | 3.748133 |
| 2026-06-16 | 3.727906 |
| 2026-06-17 | 3.737757 |
| 2026-06-18 | 3.746764 |
| 2026-06-19 | 3.755829 |
| 2026-06-20 | 3.773021 |
| 2026-06-21 | 3.776338 |
| 2026-06-22 | 3.781247 |
| 2026-06-23 | 3.789124 |
| 2026-06-24 | 3.778321 |
| 2026-06-25 | 3.789098 |
| 2026-06-26 | 3.786508 |
| 2026-06-27 | 3.767448 |
| 2026-06-28 | 3.778555 |
| 2026-06-29 | 3.757543 |
| 2026-06-30 | 3.765964 |
| 2026-07-01 | 3.779527 |
| 2026-07-02 | 3.793321 |
| 2026-07-03 | 3.801071 |
| 2026-07-04 | 3.797589 |
| 2026-07-05 | 3.801706 |
| 2026-07-06 | 3.789186 |
| 2026-07-07 | 3.800038 |
| 2026-07-08 | 3.776567 |
| 2026-07-09 | 3.802182 |
| 2026-07-10 | 3.80092 |
| 2026-07-11 | 3.792041 |
| 2026-07-12 | 3.804034 |
| 2026-07-13 | 3.785605 |
| 2026-07-14 | 3.802471 |
| 2026-07-15 | 3.843271 |
| 2026-07-16 | 3.849677 |
| 2026-07-17 | 3.836735 |
| 2026-07-18 | 3.850499 |
| 2026-07-19 | 3.840435 |
| 2026-07-20 | 3.840481 |
| 2026-07-21 | 3.831432 |
| 2026-07-22 | 3.832614 |
| 2026-07-23 | 3.854867 |
| 2026-07-24 | 3.855544 |
| 2026-07-25 | 3.84452 |
| 2026-07-26 | 3.85573 |
| 2026-07-27 | 3.841246 |
| 2026-07-28 | 3.809872 |
| 2026-07-29 | 3.813018 |
| 2026-07-30 | 3.820108 |
| 2026-07-31 | 3.814549 |
| 2026-08-01 | 3.808167 |
| 2026-08-02 | 3.798811 |
| 2026-08-03 | 3.798784 |
| 2026-08-04 | 3.790885 |
| 2026-08-05 | 3.777202 |
| 2026-08-06 | 3.788574 |
| 2026-08-07 | 3.783994 |
| 2026-08-08 | 3.79084 |
| 2026-08-09 | 3.79745 |
| 2026-08-10 | 3.793458 |
| 2026-08-11 | 3.788441 |
| 2026-08-12 | 3.796015 |
| 2026-08-13 | 3.805038 |
| 2026-08-14 | 3.800527 |
| 2026-08-15 | 3.821223 |
| 2026-08-16 | 3.797265 |
| 2026-08-17 | 3.820566 |
| 2026-08-18 | 3.818813 |
| 2026-08-20 | 3.82565 |
| 2026-08-21 | 3.81929 |
| 2026-08-22 | 3.810182 |
| 2026-08-23 | 3.815072 |
| 2026-08-24 | 3.816962 |
| 2026-08-25 | 3.824941 |
| 2026-08-26 | 3.797374 |
| 2026-08-27 | 3.804108 |
| 2026-08-28 | 3.804026 |
| 2026-08-29 | 3.795777 |
| 2026-08-30 | 3.792177 |
| 2026-08-31 | 3.77483 |
| 2026-09-01 | 3.775104 |
| 2026-09-02 | 3.768654 |
| 2026-09-03 | 3.758055 |
| 2026-09-04 | 3.764634 |
| 2026-09-05 | 3.755948 |
| 2026-09-06 | 3.759778 |
| 2026-09-07 | 3.756387 |
| 2026-09-08 | 3.765465 |
| 2026-09-09 | 3.781312 |
| 2026-09-10 | 3.790212 |
| 2026-09-11 | 3.804713 |
| 2026-09-12 | 3.80634 |
| 2026-09-13 | 3.795768 |
| 2026-09-14 | 3.812212 |
| 2026-09-15 | 3.818165 |
| 2026-09-16 | 3.821368 |
| 2026-09-17 | 3.794188 |
| 2026-09-18 | 3.815671 |
| 2026-09-19 | 3.822271 |
| 2026-09-20 | 3.826121 |
| 2026-09-21 | 3.815274 |
| 2026-09-22 | 3.811264 |
| 2026-09-23 | 3.805886 |
| 2026-09-24 | 3.814248 |
| 2026-09-25 | 3.833302 |
| 2026-09-26 | 3.824035 |
| 2026-09-27 | 3.809884 |
| 2026-09-28 | 3.83067 |
| 2026-09-30 | 3.828282 |
| 2026-10-02 | 3.808914 |
| 2026-10-03 | 3.821984 |
| 2026-10-05 | 3.833223 |
| 2026-10-06 | 3.820696 |
| 2026-10-07 | 3.831142 |
| 2026-10-08 | 3.864373 |
| 2026-10-09 | 3.866629 |
| 2026-10-10 | 3.853036 |
| 2026-10-11 | 3.849458 |
| 2026-10-12 | 3.817881 |
| 2026-10-13 | 3.78897 |
| 2026-10-14 | 3.777995 |
| 2026-10-15 | 3.782058 |
| 2026-10-16 | 3.769439 |
| 2026-10-17 | 3.780616 |
| 2026-10-18 | 3.790882 |
| 2026-10-19 | 3.770667 |
| 2026-10-20 | 3.778367 |
| 2026-10-21 | 3.780895 |
| 2026-10-22 | 3.761992 |
| 2026-10-23 | 3.784896 |
| 2026-10-24 | 3.792297 |
| 2026-10-25 | 3.789677 |
| 2026-10-26 | 3.798951 |
| 2026-10-27 | 3.792855 |
| 2026-10-28 | 3.790557 |
| 2026-10-29 | 3.796782 |
| 2026-10-30 | 3.790446 |
| 2026-10-31 | 3.785901 |
| 2026-11-01 | 3.786071 |
High
3.9173
Low
3.0407
Average
3.5330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/NPR API questions
How do I get the UYU/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/NPR rate in rates.NPR.
How far back does UYU/NPR historical data go?
Daily UYU/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.