UYU to NIO exchange rate API
Peso Uruguayo to Cordoba Oro · quoted 2026-10-16
0.91526
▲ +3.46% over 2Y
1 UYU = 0.91526 NIO · 1 NIO = 1.0926 UYU · Get this rate via the API
1 UYU buys 0.91526 NIO as of 2026-10-16, so 1 NIO buys 1.0926 UYU. Over the last 2 years, UYU/NIO traded between 0.82008 and 0.98159, averaged 0.90236 and rose 3.46%. The API holds daily UYU/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.884645 |
| 2024-10-17 | 0.887148 |
| 2024-10-18 | 0.881059 |
| 2024-10-19 | 0.881804 |
| 2024-10-20 | 0.880432 |
| 2024-10-21 | 0.878137 |
| 2024-10-22 | 0.881788 |
| 2024-10-23 | 0.883713 |
| 2024-10-24 | 0.888238 |
| 2024-10-25 | 0.886852 |
| 2024-10-26 | 0.883522 |
| 2024-10-27 | 0.879411 |
| 2024-10-28 | 0.884205 |
| 2024-10-29 | 0.884343 |
| 2024-10-30 | 0.890288 |
| 2024-10-31 | 0.892818 |
| 2024-11-01 | 0.888374 |
| 2024-11-02 | 0.888939 |
| 2024-11-03 | 0.87968 |
| 2024-11-04 | 0.885997 |
| 2024-11-05 | 0.8841 |
| 2024-11-06 | 0.884144 |
| 2024-11-07 | 0.884877 |
| 2024-11-08 | 0.880524 |
| 2024-11-09 | 0.879443 |
| 2024-11-10 | 0.876574 |
| 2024-11-11 | 0.881057 |
| 2024-11-12 | 0.874859 |
| 2024-11-13 | 0.872552 |
| 2024-11-14 | 0.866002 |
| 2024-11-15 | 0.857685 |
| 2024-11-16 | 0.87639 |
| 2024-11-17 | 0.853391 |
| 2024-11-18 | 0.858706 |
| 2024-11-19 | 0.860145 |
| 2024-11-20 | 0.863259 |
| 2024-11-21 | 0.860219 |
| 2024-11-22 | 0.865247 |
| 2024-11-23 | 0.85906 |
| 2024-11-24 | 0.858924 |
| 2024-11-25 | 0.863586 |
| 2024-11-26 | 0.862905 |
| 2024-11-27 | 0.858053 |
| 2024-11-28 | 0.859236 |
| 2024-11-29 | 0.858886 |
| 2024-11-30 | 0.861692 |
| 2024-12-01 | 0.847862 |
| 2024-12-02 | 0.855794 |
| 2024-12-03 | 0.852536 |
| 2024-12-04 | 0.851817 |
| 2024-12-05 | 0.8515 |
| 2024-12-06 | 0.886298 |
| 2024-12-07 | 0.853502 |
| 2024-12-08 | 0.841828 |
| 2024-12-09 | 0.848141 |
| 2024-12-10 | 0.845871 |
| 2024-12-11 | 0.841558 |
| 2024-12-12 | 0.835225 |
| 2024-12-13 | 0.82804 |
| 2024-12-14 | 0.846226 |
| 2024-12-15 | 0.825904 |
| 2024-12-16 | 0.829443 |
| 2024-12-17 | 0.82489 |
| 2024-12-18 | 0.828796 |
| 2024-12-19 | 0.824834 |
| 2024-12-20 | 0.824661 |
| 2024-12-21 | 0.829077 |
| 2024-12-22 | 0.820083 |
| 2024-12-23 | 0.822327 |
| 2024-12-24 | 0.82613 |
| 2024-12-25 | 0.834952 |
| 2024-12-26 | 0.831629 |
| 2024-12-27 | 0.83144 |
| 2024-12-28 | 0.82518 |
| 2024-12-29 | 0.835356 |
| 2024-12-30 | 0.83854 |
| 2024-12-31 | 0.842056 |
| 2025-01-01 | 0.842472 |
| 2025-01-02 | 0.839379 |
| 2025-01-03 | 0.834911 |
| 2025-01-04 | 0.836143 |
| 2025-01-05 | 0.833118 |
| 2025-01-06 | 0.837097 |
| 2025-01-07 | 0.836098 |
| 2025-01-08 | 0.836648 |
| 2025-01-09 | 0.838278 |
| 2025-01-10 | 0.842954 |
| 2025-01-11 | 0.834209 |
| 2025-01-12 | 0.83641 |
| 2025-01-13 | 0.842235 |
| 2025-01-14 | 0.836402 |
| 2025-01-15 | 0.834156 |
| 2025-01-16 | 0.836001 |
| 2025-01-17 | 0.834232 |
| 2025-01-18 | 0.837696 |
| 2025-01-19 | 0.831962 |
| 2025-01-20 | 0.835342 |
| 2025-01-21 | 0.836872 |
| 2025-01-22 | 0.840632 |
| 2025-01-23 | 0.840906 |
| 2025-01-24 | 0.846391 |
| 2025-01-25 | 0.837267 |
| 2025-01-26 | 0.843133 |
| 2025-01-27 | 0.845248 |
| 2025-01-28 | 0.850214 |
| 2025-01-29 | 0.846426 |
| 2025-01-30 | 0.847914 |
| 2025-01-31 | 0.850084 |
| 2025-02-01 | 0.849607 |
| 2025-02-02 | 0.846237 |
| 2025-02-03 | 0.843056 |
| 2025-02-04 | 0.853061 |
| 2025-02-05 | 0.845645 |
| 2025-02-06 | 0.844514 |
| 2025-02-07 | 0.84585 |
| 2025-02-08 | 0.847129 |
| 2025-02-09 | 0.841835 |
| 2025-02-10 | 0.849637 |
| 2025-02-11 | 0.847675 |
| 2025-02-12 | 0.849644 |
| 2025-02-13 | 0.848096 |
| 2025-02-14 | 0.847026 |
| 2025-02-15 | 0.846816 |
| 2025-02-16 | 0.845805 |
| 2025-02-17 | 0.848318 |
| 2025-02-18 | 0.85011 |
| 2025-02-19 | 0.851103 |
| 2025-02-20 | 0.851296 |
| 2025-02-21 | 0.851629 |
| 2025-02-22 | 0.850494 |
| 2025-02-23 | 0.848721 |
| 2025-02-24 | 0.852418 |
| 2025-02-25 | 0.858143 |
| 2025-02-26 | 0.858076 |
| 2025-02-27 | 0.863306 |
| 2025-02-28 | 0.86666 |
| 2025-03-01 | 0.856443 |
| 2025-03-02 | 0.862658 |
| 2025-03-03 | 0.86671 |
| 2025-03-04 | 0.863695 |
| 2025-03-05 | 0.863334 |
| 2025-03-06 | 0.86464 |
| 2025-03-07 | 0.859195 |
| 2025-03-08 | 0.863556 |
| 2025-03-09 | 0.863724 |
| 2025-03-10 | 0.866417 |
| 2025-03-11 | 0.867414 |
| 2025-03-12 | 0.867822 |
| 2025-03-13 | 0.866931 |
| 2025-03-14 | 0.863733 |
| 2025-03-15 | 0.867031 |
| 2025-03-16 | 0.864317 |
| 2025-03-17 | 0.863572 |
| 2025-03-18 | 0.862364 |
| 2025-03-19 | 0.87419 |
| 2025-03-20 | 0.87064 |
| 2025-03-21 | 0.870862 |
| 2025-03-22 | 0.864302 |
| 2025-03-23 | 0.870883 |
| 2025-03-25 | 0.87112 |
| 2025-03-26 | 0.873579 |
| 2025-03-27 | 0.874722 |
| 2025-03-28 | 0.873187 |
| 2025-03-29 | 0.868974 |
| 2025-03-30 | 0.868987 |
| 2025-03-31 | 0.867957 |
| 2025-04-01 | 0.871378 |
| 2025-04-02 | 0.871987 |
| 2025-04-03 | 0.87852 |
| 2025-04-04 | 0.871201 |
| 2025-04-05 | 0.873682 |
| 2025-04-06 | 0.866003 |
| 2025-04-07 | 0.873672 |
| 2025-04-08 | 0.872913 |
| 2025-04-09 | 0.864429 |
| 2025-04-10 | 0.855536 |
| 2025-04-11 | 0.84794 |
| 2025-04-12 | 0.872304 |
| 2025-04-13 | 0.85499 |
| 2025-04-14 | 0.847843 |
| 2025-04-15 | 0.861586 |
| 2025-04-16 | 0.868514 |
| 2025-04-17 | 0.870015 |
| 2025-04-18 | 0.871228 |
| 2025-04-19 | 0.86862 |
| 2025-04-20 | 0.867332 |
| 2025-04-21 | 0.870544 |
| 2025-04-22 | 0.871217 |
| 2025-04-23 | 0.864504 |
| 2025-04-24 | 0.869213 |
| 2025-04-25 | 0.875118 |
| 2025-04-26 | 0.870701 |
| 2025-04-27 | 0.871665 |
| 2025-04-28 | 0.881727 |
| 2025-04-29 | 0.876923 |
| 2025-04-30 | 0.87385 |
| 2025-05-01 | 0.872223 |
| 2025-05-02 | 0.876852 |
| 2025-05-03 | 0.874792 |
| 2025-05-04 | 0.872677 |
| 2025-05-05 | 0.876891 |
| 2025-05-06 | 0.876951 |
| 2025-05-08 | 0.880984 |
| 2025-05-09 | 0.879935 |
| 2025-05-10 | 0.871305 |
| 2025-05-11 | 0.876114 |
| 2025-05-12 | 0.880384 |
| 2025-05-13 | 0.881616 |
| 2025-05-14 | 0.879917 |
| 2025-05-15 | 0.882124 |
| 2025-05-17 | 0.881309 |
| 2025-05-18 | 0.875711 |
| 2025-05-19 | 0.88111 |
| 2025-05-20 | 0.879371 |
| 2025-05-21 | 0.881233 |
| 2025-05-22 | 0.882765 |
| 2025-05-23 | 0.884742 |
| 2025-05-24 | 0.884519 |
| 2025-05-25 | 0.879501 |
| 2025-05-26 | 0.887371 |
| 2025-05-27 | 0.884867 |
| 2025-05-28 | 0.885075 |
| 2025-05-29 | 0.885157 |
| 2025-05-30 | 0.883287 |
| 2025-05-31 | 0.884341 |
| 2025-06-01 | 0.879995 |
| 2025-06-02 | 0.886056 |
| 2025-06-03 | 0.886303 |
| 2025-06-04 | 0.881507 |
| 2025-06-05 | 0.883958 |
| 2025-06-06 | 0.885415 |
| 2025-06-07 | 0.885167 |
| 2025-06-08 | 0.881908 |
| 2025-06-09 | 0.885063 |
| 2025-06-10 | 0.885958 |
| 2025-06-11 | 0.888127 |
| 2025-06-12 | 0.892671 |
| 2025-06-13 | 0.889389 |
| 2025-06-14 | 0.87661 |
| 2025-06-15 | 0.893664 |
| 2025-06-16 | 0.894691 |
| 2025-06-17 | 0.891133 |
| 2025-06-18 | 0.89762 |
| 2025-06-19 | 0.898612 |
| 2025-06-20 | 0.900583 |
| 2025-06-21 | 0.899862 |
| 2025-06-22 | 0.896809 |
| 2025-06-23 | 0.897925 |
| 2025-06-24 | 0.90885 |
| 2025-06-25 | 0.910042 |
| 2025-06-26 | 0.914159 |
| 2025-06-27 | 0.914273 |
| 2025-06-28 | 0.914735 |
| 2025-06-29 | 0.915059 |
| 2025-06-30 | 0.914495 |
| 2025-07-01 | 0.919122 |
| 2025-07-02 | 0.920087 |
| 2025-07-03 | 0.928922 |
| 2025-07-04 | 0.91638 |
| 2025-07-05 | 0.918377 |
| 2025-07-06 | 0.912533 |
| 2025-07-07 | 0.916117 |
| 2025-07-08 | 0.916868 |
| 2025-07-09 | 0.908287 |
| 2025-07-10 | 0.911545 |
| 2025-07-11 | 0.91001 |
| 2025-07-12 | 0.905202 |
| 2025-07-13 | 0.899464 |
| 2025-07-14 | 0.907012 |
| 2025-07-15 | 0.90378 |
| 2025-07-16 | 0.906489 |
| 2025-07-17 | 0.909093 |
| 2025-07-18 | 0.911108 |
| 2025-07-19 | 0.908887 |
| 2025-07-20 | 0.907191 |
| 2025-07-21 | 0.911939 |
| 2025-07-22 | 0.912567 |
| 2025-07-23 | 0.913691 |
| 2025-07-24 | 0.91722 |
| 2025-07-25 | 0.919394 |
| 2025-07-26 | 0.915313 |
| 2025-07-27 | 0.913745 |
| 2025-07-28 | 0.919009 |
| 2025-07-29 | 0.919693 |
| 2025-07-30 | 0.919261 |
| 2025-07-31 | 0.917554 |
| 2025-08-01 | 0.91586 |
| 2025-08-02 | 0.917336 |
| 2025-08-03 | 0.912398 |
| 2025-08-04 | 0.926382 |
| 2025-08-05 | 0.910775 |
| 2025-08-06 | 0.915286 |
| 2025-08-07 | 0.918085 |
| 2025-08-08 | 0.916275 |
| 2025-08-09 | 0.918915 |
| 2025-08-10 | 0.916923 |
| 2025-08-11 | 0.917963 |
| 2025-08-12 | 0.917728 |
| 2025-08-13 | 0.918881 |
| 2025-08-14 | 0.91912 |
| 2025-08-15 | 0.919179 |
| 2025-08-16 | 0.918431 |
| 2025-08-17 | 0.914371 |
| 2025-08-18 | 0.920037 |
| 2025-08-19 | 0.918031 |
| 2025-08-20 | 0.915964 |
| 2025-08-21 | 0.916398 |
| 2025-08-22 | 0.913954 |
| 2025-08-23 | 0.918259 |
| 2025-08-24 | 0.917492 |
| 2025-08-25 | 0.926975 |
| 2025-08-26 | 0.915379 |
| 2025-08-27 | 0.9198 |
| 2025-08-28 | 0.91963 |
| 2025-08-29 | 0.918996 |
| 2025-08-30 | 0.919378 |
| 2025-08-31 | 0.918598 |
| 2025-09-01 | 0.920682 |
| 2025-09-02 | 0.918936 |
| 2025-09-03 | 0.919168 |
| 2025-09-04 | 0.920503 |
| 2025-09-05 | 0.916354 |
| 2025-09-06 | 0.917247 |
| 2025-09-07 | 0.918383 |
| 2025-09-08 | 0.917776 |
| 2025-09-09 | 0.918821 |
| 2025-09-10 | 0.915638 |
| 2025-09-11 | 0.920678 |
| 2025-09-13 | 0.917209 |
| 2025-09-14 | 0.914554 |
| 2025-09-15 | 0.918241 |
| 2025-09-16 | 0.91474 |
| 2025-09-17 | 0.918016 |
| 2025-09-18 | 0.913774 |
| 2025-09-19 | 0.920389 |
| 2025-09-20 | 0.91878 |
| 2025-09-21 | 0.919943 |
| 2025-09-22 | 0.920987 |
| 2025-09-23 | 0.922989 |
| 2025-09-24 | 0.92154 |
| 2025-09-25 | 0.920383 |
| 2025-09-26 | 0.917094 |
| 2025-09-27 | 0.921432 |
| 2025-09-28 | 0.920516 |
| 2025-09-29 | 0.925012 |
| 2025-09-30 | 0.922913 |
| 2025-10-01 | 0.924299 |
| 2025-10-02 | 0.92356 |
| 2025-10-03 | 0.920734 |
| 2025-10-04 | 0.918447 |
| 2025-10-05 | 0.920273 |
| 2025-10-06 | 0.918733 |
| 2025-10-07 | 0.922873 |
| 2025-10-08 | 0.918633 |
| 2025-10-09 | 0.921836 |
| 2025-10-10 | 0.918299 |
| 2025-10-11 | 0.916362 |
| 2025-10-12 | 0.914979 |
| 2025-10-13 | 0.920743 |
| 2025-10-14 | 0.916782 |
| 2025-10-15 | 0.917734 |
| 2025-10-16 | 0.914692 |
| 2025-10-17 | 0.918437 |
| 2025-10-18 | 0.917269 |
| 2025-10-19 | 0.920338 |
| 2025-10-20 | 0.918384 |
| 2025-10-21 | 0.921703 |
| 2025-10-22 | 0.921448 |
| 2025-10-23 | 0.924835 |
| 2025-10-24 | 0.925302 |
| 2025-10-25 | 0.918464 |
| 2025-10-26 | 0.920988 |
| 2025-10-27 | 0.921714 |
| 2025-10-28 | 0.920362 |
| 2025-10-29 | 0.922736 |
| 2025-10-30 | 0.922867 |
| 2025-10-31 | 0.922451 |
| 2025-11-01 | 0.920546 |
| 2025-11-02 | 0.922667 |
| 2025-11-03 | 0.922314 |
| 2025-11-04 | 0.923704 |
| 2025-11-05 | 0.924751 |
| 2025-11-06 | 0.923554 |
| 2025-11-07 | 0.923763 |
| 2025-11-08 | 0.924001 |
| 2025-11-09 | 0.92381 |
| 2025-11-10 | 0.924352 |
| 2025-11-11 | 0.924653 |
| 2025-11-12 | 0.92522 |
| 2025-11-13 | 0.925113 |
| 2025-11-14 | 0.925665 |
| 2025-11-15 | 0.924458 |
| 2025-11-16 | 0.924391 |
| 2025-11-17 | 0.925042 |
| 2025-11-18 | 0.924103 |
| 2025-11-19 | 0.923492 |
| 2025-11-20 | 0.923759 |
| 2025-11-21 | 0.925333 |
| 2025-11-22 | 0.922464 |
| 2025-11-23 | 0.923285 |
| 2025-11-24 | 0.925385 |
| 2025-11-25 | 0.924684 |
| 2025-11-26 | 0.928439 |
| 2025-11-27 | 0.925283 |
| 2025-11-28 | 0.925498 |
| 2025-11-29 | 0.925467 |
| 2025-11-30 | 0.933531 |
| 2025-12-01 | 0.924487 |
| 2025-12-02 | 0.937431 |
| 2025-12-03 | 0.935334 |
| 2025-12-04 | 0.938928 |
| 2025-12-05 | 0.93998 |
| 2025-12-06 | 0.940359 |
| 2025-12-07 | 0.939379 |
| 2025-12-08 | 0.940295 |
| 2025-12-09 | 0.941251 |
| 2025-12-11 | 0.943192 |
| 2025-12-12 | 0.935646 |
| 2025-12-13 | 0.935446 |
| 2025-12-14 | 0.938854 |
| 2025-12-15 | 0.938513 |
| 2025-12-16 | 0.939098 |
| 2025-12-17 | 0.940009 |
| 2025-12-18 | 0.939009 |
| 2025-12-19 | 0.938876 |
| 2025-12-20 | 0.938933 |
| 2025-12-21 | 0.940837 |
| 2025-12-22 | 0.938733 |
| 2025-12-23 | 0.942373 |
| 2025-12-24 | 0.941633 |
| 2025-12-25 | 0.939109 |
| 2025-12-26 | 0.939054 |
| 2025-12-27 | 0.941604 |
| 2025-12-28 | 0.937835 |
| 2025-12-29 | 0.937189 |
| 2025-12-30 | 0.936667 |
| 2025-12-31 | 0.936956 |
| 2026-01-01 | 0.941787 |
| 2026-01-02 | 0.941926 |
| 2026-01-03 | 0.939026 |
| 2026-01-04 | 0.942296 |
| 2026-01-05 | 0.941059 |
| 2026-01-06 | 0.944586 |
| 2026-01-07 | 0.944076 |
| 2026-01-08 | 0.943226 |
| 2026-01-09 | 0.943189 |
| 2026-01-10 | 0.943767 |
| 2026-01-11 | 0.945896 |
| 2026-01-12 | 0.945539 |
| 2026-01-13 | 0.944473 |
| 2026-01-14 | 0.94584 |
| 2026-01-15 | 0.949853 |
| 2026-01-16 | 0.950284 |
| 2026-01-17 | 0.948174 |
| 2026-01-18 | 0.9552 |
| 2026-01-19 | 0.950924 |
| 2026-01-20 | 0.953089 |
| 2026-01-21 | 0.959195 |
| 2026-01-22 | 0.956845 |
| 2026-01-23 | 0.969637 |
| 2026-01-24 | 0.957796 |
| 2026-01-25 | 0.98028 |
| 2026-01-26 | 0.981586 |
| 2026-01-27 | 0.979424 |
| 2026-01-28 | 0.976576 |
| 2026-01-29 | 0.972483 |
| 2026-01-30 | 0.958173 |
| 2026-01-31 | 0.968497 |
| 2026-02-01 | 0.951235 |
| 2026-02-02 | 0.945519 |
| 2026-02-03 | 0.950254 |
| 2026-02-04 | 0.956848 |
| 2026-02-05 | 0.954491 |
| 2026-02-06 | 0.953186 |
| 2026-02-07 | 0.952213 |
| 2026-02-08 | 0.950861 |
| 2026-02-09 | 0.955466 |
| 2026-02-10 | 0.959648 |
| 2026-02-11 | 0.95971 |
| 2026-02-12 | 0.959714 |
| 2026-02-13 | 0.958765 |
| 2026-02-14 | 0.952222 |
| 2026-02-15 | 0.949172 |
| 2026-02-16 | 0.954756 |
| 2026-02-17 | 0.949002 |
| 2026-02-18 | 0.947721 |
| 2026-02-19 | 0.94548 |
| 2026-02-20 | 0.952121 |
| 2026-02-21 | 0.945917 |
| 2026-02-22 | 0.949814 |
| 2026-02-23 | 0.950737 |
| 2026-02-24 | 0.94826 |
| 2026-02-25 | 0.952666 |
| 2026-02-26 | 0.960183 |
| 2026-02-27 | 0.960505 |
| 2026-02-28 | 0.956307 |
| 2026-03-01 | 0.95883 |
| 2026-03-02 | 0.957282 |
| 2026-03-03 | 0.95539 |
| 2026-03-04 | 0.957805 |
| 2026-03-05 | 0.948472 |
| 2026-03-06 | 0.935198 |
| 2026-03-07 | 0.913342 |
| 2026-03-08 | 0.911775 |
| 2026-03-09 | 0.936172 |
| 2026-03-10 | 0.909921 |
| 2026-03-11 | 0.913094 |
| 2026-03-12 | 0.911903 |
| 2026-03-13 | 0.918526 |
| 2026-03-14 | 0.911438 |
| 2026-03-15 | 0.90552 |
| 2026-03-16 | 0.914139 |
| 2026-03-17 | 0.90562 |
| 2026-03-18 | 0.906708 |
| 2026-03-19 | 0.905646 |
| 2026-03-20 | 0.912363 |
| 2026-03-21 | 0.911589 |
| 2026-03-22 | 0.90289 |
| 2026-03-23 | 0.912448 |
| 2026-03-24 | 0.904009 |
| 2026-03-25 | 0.904126 |
| 2026-03-26 | 0.907387 |
| 2026-03-27 | 0.908233 |
| 2026-03-28 | 0.907098 |
| 2026-03-29 | 0.905901 |
| 2026-03-30 | 0.908028 |
| 2026-03-31 | 0.905101 |
| 2026-04-01 | 0.9046 |
| 2026-04-02 | 0.905388 |
| 2026-04-03 | 0.909466 |
| 2026-04-04 | 0.909872 |
| 2026-04-05 | 0.909534 |
| 2026-04-06 | 0.910369 |
| 2026-04-07 | 0.908768 |
| 2026-04-08 | 0.913559 |
| 2026-04-09 | 0.904712 |
| 2026-04-10 | 0.905851 |
| 2026-04-11 | 0.91065 |
| 2026-04-12 | 0.911976 |
| 2026-04-13 | 0.911976 |
| 2026-04-14 | 0.910851 |
| 2026-04-15 | 0.914495 |
| 2026-04-16 | 0.914948 |
| 2026-04-17 | 0.922026 |
| 2026-04-18 | 0.923112 |
| 2026-04-19 | 0.924978 |
| 2026-04-20 | 0.925021 |
| 2026-04-21 | 0.925088 |
| 2026-04-22 | 0.926881 |
| 2026-04-23 | 0.925727 |
| 2026-04-24 | 0.928175 |
| 2026-04-25 | 0.927718 |
| 2026-04-26 | 0.929033 |
| 2026-04-27 | 0.929033 |
| 2026-04-28 | 0.925295 |
| 2026-04-29 | 0.930473 |
| 2026-04-30 | 0.92212 |
| 2026-05-01 | 0.920534 |
| 2026-05-02 | 0.920301 |
| 2026-05-03 | 0.920301 |
| 2026-05-04 | 0.920304 |
| 2026-05-05 | 0.911471 |
| 2026-05-06 | 0.913774 |
| 2026-05-07 | 0.918692 |
| 2026-05-08 | 0.920246 |
| 2026-05-09 | 0.920653 |
| 2026-05-10 | 0.922634 |
| 2026-05-11 | 0.922634 |
| 2026-05-12 | 0.92436 |
| 2026-05-14 | 0.922888 |
| 2026-05-15 | 0.928166 |
| 2026-05-16 | 0.922351 |
| 2026-05-17 | 0.911704 |
| 2026-05-18 | 0.918774 |
| 2026-05-19 | 0.917023 |
| 2026-05-20 | 0.911957 |
| 2026-05-21 | 0.913021 |
| 2026-05-23 | 0.913207 |
| 2026-05-24 | 0.918103 |
| 2026-05-25 | 0.917591 |
| 2026-05-26 | 0.920308 |
| 2026-05-27 | 0.918635 |
| 2026-05-28 | 0.916625 |
| 2026-05-29 | 0.919454 |
| 2026-05-30 | 0.91599 |
| 2026-05-31 | 0.91469 |
| 2026-06-01 | 0.917343 |
| 2026-06-02 | 0.914599 |
| 2026-06-03 | 0.913851 |
| 2026-06-04 | 0.913003 |
| 2026-06-05 | 0.910959 |
| 2026-06-06 | 0.912744 |
| 2026-06-09 | 0.911734 |
| 2026-06-10 | 0.909215 |
| 2026-06-11 | 0.90938 |
| 2026-06-12 | 0.909543 |
| 2026-06-13 | 0.909696 |
| 2026-06-14 | 0.910428 |
| 2026-06-15 | 0.91062 |
| 2026-06-16 | 0.905215 |
| 2026-06-17 | 0.909946 |
| 2026-06-18 | 0.912244 |
| 2026-06-19 | 0.913183 |
| 2026-06-20 | 0.918939 |
| 2026-06-21 | 0.915725 |
| 2026-06-22 | 0.920477 |
| 2026-06-23 | 0.918948 |
| 2026-06-24 | 0.916235 |
| 2026-06-25 | 0.922656 |
| 2026-06-26 | 0.918581 |
| 2026-06-27 | 0.915619 |
| 2026-06-28 | 0.917542 |
| 2026-06-29 | 0.916031 |
| 2026-06-30 | 0.915102 |
| 2026-07-01 | 0.917066 |
| 2026-07-02 | 0.910299 |
| 2026-07-03 | 0.91503 |
| 2026-07-04 | 0.909137 |
| 2026-07-05 | 0.912851 |
| 2026-07-06 | 0.914576 |
| 2026-07-07 | 0.915521 |
| 2026-07-08 | 0.911942 |
| 2026-07-09 | 0.914574 |
| 2026-07-10 | 0.916019 |
| 2026-07-11 | 0.909024 |
| 2026-07-12 | 0.913392 |
| 2026-07-13 | 0.911093 |
| 2026-07-14 | 0.911281 |
| 2026-07-15 | 0.916559 |
| 2026-07-16 | 0.916242 |
| 2026-07-17 | 0.915675 |
| 2026-07-18 | 0.915611 |
| 2026-07-19 | 0.913087 |
| 2026-07-20 | 0.915494 |
| 2026-07-21 | 0.914065 |
| 2026-07-22 | 0.914546 |
| 2026-07-23 | 0.917513 |
| 2026-07-24 | 0.915821 |
| 2026-07-25 | 0.91379 |
| 2026-07-26 | 0.915516 |
| 2026-07-27 | 0.917313 |
| 2026-07-28 | 0.914166 |
| 2026-07-29 | 0.914535 |
| 2026-07-30 | 0.917054 |
| 2026-07-31 | 0.916534 |
| 2026-08-01 | 0.914749 |
| 2026-08-02 | 0.911887 |
| 2026-08-03 | 0.915744 |
| 2026-08-04 | 0.913933 |
| 2026-08-05 | 0.914091 |
| 2026-08-06 | 0.915415 |
| 2026-08-07 | 0.912801 |
| 2026-08-08 | 0.915989 |
| 2026-08-09 | 0.915561 |
| 2026-08-10 | 0.915391 |
| 2026-08-11 | 0.913149 |
| 2026-08-12 | 0.913953 |
| 2026-08-13 | 0.917295 |
| 2026-08-14 | 0.915259 |
| 2026-08-15 | 0.918565 |
| 2026-08-16 | 0.911471 |
| 2026-08-17 | 0.918097 |
| 2026-08-18 | 0.917864 |
| 2026-08-20 | 0.917063 |
| 2026-08-21 | 0.917661 |
| 2026-08-22 | 0.912744 |
| 2026-08-23 | 0.914047 |
| 2026-08-24 | 0.915932 |
| 2026-08-25 | 0.916572 |
| 2026-08-26 | 0.915948 |
| 2026-08-27 | 0.914975 |
| 2026-08-28 | 0.915641 |
| 2026-08-29 | 0.914542 |
| 2026-08-30 | 0.910794 |
| 2026-08-31 | 0.909913 |
| 2026-09-01 | 0.914404 |
| 2026-09-02 | 0.911373 |
| 2026-09-03 | 0.914482 |
| 2026-09-04 | 0.915811 |
| 2026-09-05 | 0.914295 |
| 2026-09-06 | 0.91236 |
| 2026-09-07 | 0.914335 |
| 2026-09-08 | 0.914482 |
| 2026-09-09 | 0.914413 |
| 2026-09-10 | 0.913721 |
| 2026-09-11 | 0.912475 |
| 2026-09-12 | 0.909767 |
| 2026-09-13 | 0.909228 |
| 2026-09-14 | 0.914013 |
| 2026-09-15 | 0.914094 |
| 2026-09-16 | 0.9139 |
| 2026-09-17 | 0.907206 |
| 2026-09-18 | 0.912178 |
| 2026-09-19 | 0.915235 |
| 2026-09-20 | 0.914963 |
| 2026-09-21 | 0.914587 |
| 2026-09-22 | 0.913011 |
| 2026-09-23 | 0.915504 |
| 2026-09-24 | 0.916252 |
| 2026-09-25 | 0.918493 |
| 2026-09-26 | 0.917136 |
| 2026-09-27 | 0.910566 |
| 2026-09-28 | 0.917942 |
| 2026-09-30 | 0.916727 |
| 2026-10-02 | 0.907507 |
| 2026-10-03 | 0.909881 |
| 2026-10-05 | 0.912262 |
| 2026-10-06 | 0.910067 |
| 2026-10-07 | 0.911734 |
| 2026-10-08 | 0.917368 |
| 2026-10-09 | 0.920799 |
| 2026-10-10 | 0.918239 |
| 2026-10-11 | 0.912419 |
| 2026-10-12 | 0.916817 |
| 2026-10-13 | 0.914198 |
| 2026-10-14 | 0.914557 |
| 2026-10-15 | 0.915121 |
| 2026-10-16 | 0.915255 |
High
0.98159
Low
0.82008
Average
0.90236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/NIO API questions
How do I get the UYU/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/NIO rate in rates.NIO.
How far back does UYU/NIO historical data go?
Daily UYU/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.