UYU to MZN exchange rate API
Peso Uruguayo to Mozambique Metical · quoted 2026-11-01
1.5907
▲ +3.08% over 2Y
1 UYU = 1.5907 MZN · 1 MZN = 0.62866 UYU · Get this rate via the API
1 UYU buys 1.5907 MZN as of 2026-11-01, so 1 MZN buys 0.62866 UYU. Over the last 2 years, UYU/MZN traded between 1.4273 and 1.7029, averaged 1.5682 and rose 3.08%. The API holds daily UYU/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 1.543105 |
| 2024-11-02 | 1.537407 |
| 2024-11-03 | 1.532174 |
| 2024-11-04 | 1.539398 |
| 2024-11-05 | 1.536083 |
| 2024-11-06 | 1.535684 |
| 2024-11-07 | 1.537068 |
| 2024-11-08 | 1.529557 |
| 2024-11-09 | 1.522604 |
| 2024-11-10 | 1.522831 |
| 2024-11-11 | 1.527555 |
| 2024-11-12 | 1.515508 |
| 2024-11-13 | 1.514868 |
| 2024-11-14 | 1.504145 |
| 2024-11-15 | 1.489474 |
| 2024-11-16 | 1.517791 |
| 2024-11-17 | 1.485929 |
| 2024-11-18 | 1.490149 |
| 2024-11-19 | 1.494237 |
| 2024-11-20 | 1.499155 |
| 2024-11-21 | 1.493574 |
| 2024-11-22 | 1.502813 |
| 2024-11-23 | 1.487491 |
| 2024-11-24 | 1.494049 |
| 2024-11-25 | 1.498832 |
| 2024-11-26 | 1.499537 |
| 2024-11-27 | 1.491214 |
| 2024-11-28 | 1.491872 |
| 2024-11-29 | 1.490463 |
| 2024-11-30 | 1.490336 |
| 2024-12-01 | 1.474324 |
| 2024-12-02 | 1.487216 |
| 2024-12-03 | 1.48089 |
| 2024-12-04 | 1.479107 |
| 2024-12-05 | 1.479504 |
| 2024-12-06 | 1.539961 |
| 2024-12-07 | 1.476692 |
| 2024-12-08 | 1.463337 |
| 2024-12-09 | 1.472223 |
| 2024-12-10 | 1.467092 |
| 2024-12-11 | 1.460491 |
| 2024-12-12 | 1.449442 |
| 2024-12-13 | 1.437323 |
| 2024-12-14 | 1.46196 |
| 2024-12-15 | 1.434855 |
| 2024-12-16 | 1.441408 |
| 2024-12-17 | 1.433697 |
| 2024-12-18 | 1.439807 |
| 2024-12-19 | 1.433307 |
| 2024-12-20 | 1.432804 |
| 2024-12-21 | 1.434554 |
| 2024-12-22 | 1.427307 |
| 2024-12-23 | 1.428306 |
| 2024-12-24 | 1.435816 |
| 2024-12-25 | 1.45061 |
| 2024-12-26 | 1.445765 |
| 2024-12-27 | 1.445334 |
| 2024-12-28 | 1.428855 |
| 2024-12-29 | 1.451632 |
| 2024-12-30 | 1.456882 |
| 2024-12-31 | 1.461317 |
| 2025-01-01 | 1.462236 |
| 2025-01-02 | 1.45705 |
| 2025-01-03 | 1.449515 |
| 2025-01-04 | 1.443571 |
| 2025-01-05 | 1.450124 |
| 2025-01-06 | 1.453696 |
| 2025-01-07 | 1.45291 |
| 2025-01-08 | 1.45236 |
| 2025-01-09 | 1.456402 |
| 2025-01-10 | 1.464001 |
| 2025-01-11 | 1.442988 |
| 2025-01-12 | 1.453625 |
| 2025-01-13 | 1.460555 |
| 2025-01-14 | 1.453219 |
| 2025-01-15 | 1.44938 |
| 2025-01-16 | 1.453222 |
| 2025-01-17 | 1.450219 |
| 2025-01-18 | 1.449707 |
| 2025-01-19 | 1.444327 |
| 2025-01-20 | 1.451149 |
| 2025-01-21 | 1.453371 |
| 2025-01-22 | 1.460239 |
| 2025-01-23 | 1.460368 |
| 2025-01-24 | 1.46984 |
| 2025-01-25 | 1.447279 |
| 2025-01-26 | 1.467562 |
| 2025-01-27 | 1.469222 |
| 2025-01-28 | 1.477173 |
| 2025-01-29 | 1.46991 |
| 2025-01-30 | 1.473054 |
| 2025-01-31 | 1.476657 |
| 2025-02-01 | 1.468753 |
| 2025-02-02 | 1.471464 |
| 2025-02-03 | 1.463186 |
| 2025-02-04 | 1.48145 |
| 2025-02-05 | 1.468557 |
| 2025-02-06 | 1.466301 |
| 2025-02-07 | 1.467034 |
| 2025-02-08 | 1.465986 |
| 2025-02-09 | 1.463106 |
| 2025-02-10 | 1.468867 |
| 2025-02-11 | 1.470274 |
| 2025-02-12 | 1.474346 |
| 2025-02-13 | 1.472317 |
| 2025-02-14 | 1.470764 |
| 2025-02-15 | 1.465814 |
| 2025-02-16 | 1.472004 |
| 2025-02-17 | 1.474435 |
| 2025-02-18 | 1.477262 |
| 2025-02-19 | 1.477759 |
| 2025-02-20 | 1.478053 |
| 2025-02-21 | 1.479227 |
| 2025-02-22 | 1.47034 |
| 2025-02-23 | 1.473606 |
| 2025-02-24 | 1.478831 |
| 2025-02-25 | 1.490452 |
| 2025-02-26 | 1.492052 |
| 2025-02-27 | 1.498734 |
| 2025-02-28 | 1.50461 |
| 2025-03-01 | 1.47987 |
| 2025-03-02 | 1.497601 |
| 2025-03-03 | 1.503822 |
| 2025-03-04 | 1.499441 |
| 2025-03-05 | 1.49942 |
| 2025-03-06 | 1.500759 |
| 2025-03-07 | 1.496203 |
| 2025-03-08 | 1.496316 |
| 2025-03-09 | 1.497929 |
| 2025-03-10 | 1.502395 |
| 2025-03-11 | 1.505807 |
| 2025-03-12 | 1.50669 |
| 2025-03-13 | 1.505797 |
| 2025-03-14 | 1.49899 |
| 2025-03-15 | 1.497435 |
| 2025-03-16 | 1.500067 |
| 2025-03-17 | 1.496539 |
| 2025-03-18 | 1.498605 |
| 2025-03-19 | 1.517582 |
| 2025-03-20 | 1.510672 |
| 2025-03-21 | 1.509674 |
| 2025-03-22 | 1.493595 |
| 2025-03-23 | 1.516058 |
| 2025-03-25 | 1.512253 |
| 2025-03-26 | 1.517174 |
| 2025-03-27 | 1.518492 |
| 2025-03-28 | 1.516352 |
| 2025-03-29 | 1.506538 |
| 2025-03-30 | 1.513013 |
| 2025-03-31 | 1.506809 |
| 2025-04-01 | 1.515938 |
| 2025-04-02 | 1.513766 |
| 2025-04-03 | 1.528028 |
| 2025-04-04 | 1.513062 |
| 2025-04-05 | 1.509741 |
| 2025-04-06 | 1.507157 |
| 2025-04-07 | 1.517973 |
| 2025-04-08 | 1.51415 |
| 2025-04-09 | 1.500878 |
| 2025-04-10 | 1.48384 |
| 2025-04-11 | 1.472871 |
| 2025-04-12 | 1.508718 |
| 2025-04-13 | 1.487632 |
| 2025-04-14 | 1.473097 |
| 2025-04-15 | 1.497272 |
| 2025-04-16 | 1.50771 |
| 2025-04-17 | 1.51051 |
| 2025-04-18 | 1.51186 |
| 2025-04-19 | 1.505075 |
| 2025-04-20 | 1.511331 |
| 2025-04-21 | 1.507912 |
| 2025-04-22 | 1.511913 |
| 2025-04-23 | 1.501141 |
| 2025-04-24 | 1.5093 |
| 2025-04-25 | 1.518766 |
| 2025-04-26 | 1.504459 |
| 2025-04-27 | 1.518223 |
| 2025-04-28 | 1.527592 |
| 2025-04-29 | 1.521255 |
| 2025-04-30 | 1.517672 |
| 2025-05-01 | 1.512338 |
| 2025-05-02 | 1.520669 |
| 2025-05-03 | 1.512057 |
| 2025-05-04 | 1.518569 |
| 2025-05-05 | 1.520667 |
| 2025-05-06 | 1.520889 |
| 2025-05-08 | 1.5295 |
| 2025-05-09 | 1.528297 |
| 2025-05-10 | 1.51514 |
| 2025-05-11 | 1.523206 |
| 2025-05-12 | 1.528098 |
| 2025-05-13 | 1.531783 |
| 2025-05-14 | 1.529274 |
| 2025-05-15 | 1.533087 |
| 2025-05-17 | 1.523516 |
| 2025-05-18 | 1.524467 |
| 2025-05-19 | 1.530087 |
| 2025-05-20 | 1.524834 |
| 2025-05-21 | 1.531714 |
| 2025-05-22 | 1.5321 |
| 2025-05-23 | 1.536571 |
| 2025-05-24 | 1.529487 |
| 2025-05-25 | 1.531713 |
| 2025-05-26 | 1.543137 |
| 2025-05-27 | 1.537106 |
| 2025-05-28 | 1.533897 |
| 2025-05-29 | 1.536741 |
| 2025-05-30 | 1.53351 |
| 2025-05-31 | 1.529505 |
| 2025-06-01 | 1.530954 |
| 2025-06-02 | 1.539813 |
| 2025-06-03 | 1.540344 |
| 2025-06-04 | 1.530111 |
| 2025-06-05 | 1.53498 |
| 2025-06-06 | 1.536653 |
| 2025-06-07 | 1.529255 |
| 2025-06-08 | 1.533048 |
| 2025-06-09 | 1.535007 |
| 2025-06-10 | 1.537908 |
| 2025-06-11 | 1.541659 |
| 2025-06-12 | 1.552346 |
| 2025-06-13 | 1.542909 |
| 2025-06-14 | 1.533404 |
| 2025-06-15 | 1.554716 |
| 2025-06-16 | 1.555701 |
| 2025-06-17 | 1.556388 |
| 2025-06-18 | 1.563369 |
| 2025-06-19 | 1.561695 |
| 2025-06-20 | 1.561297 |
| 2025-06-21 | 1.554228 |
| 2025-06-22 | 1.558115 |
| 2025-06-23 | 1.557851 |
| 2025-06-24 | 1.576505 |
| 2025-06-25 | 1.58174 |
| 2025-06-26 | 1.590641 |
| 2025-06-27 | 1.584508 |
| 2025-06-28 | 1.583304 |
| 2025-06-29 | 1.594178 |
| 2025-06-30 | 1.588175 |
| 2025-07-01 | 1.597128 |
| 2025-07-02 | 1.598389 |
| 2025-07-03 | 1.614122 |
| 2025-07-04 | 1.590097 |
| 2025-07-05 | 1.587513 |
| 2025-07-06 | 1.592087 |
| 2025-07-07 | 1.591679 |
| 2025-07-08 | 1.593704 |
| 2025-07-09 | 1.579056 |
| 2025-07-10 | 1.584292 |
| 2025-07-11 | 1.579862 |
| 2025-07-12 | 1.565907 |
| 2025-07-13 | 1.566327 |
| 2025-07-14 | 1.574914 |
| 2025-07-15 | 1.568189 |
| 2025-07-16 | 1.571067 |
| 2025-07-17 | 1.577453 |
| 2025-07-18 | 1.584183 |
| 2025-07-19 | 1.57235 |
| 2025-07-20 | 1.580716 |
| 2025-07-21 | 1.581779 |
| 2025-07-22 | 1.586873 |
| 2025-07-23 | 1.588124 |
| 2025-07-24 | 1.593798 |
| 2025-07-25 | 1.597062 |
| 2025-07-26 | 1.58629 |
| 2025-07-27 | 1.589269 |
| 2025-07-28 | 1.59695 |
| 2025-07-29 | 1.595577 |
| 2025-07-30 | 1.596442 |
| 2025-07-31 | 1.592682 |
| 2025-08-01 | 1.590042 |
| 2025-08-02 | 1.586782 |
| 2025-08-03 | 1.587155 |
| 2025-08-04 | 1.610301 |
| 2025-08-05 | 1.587249 |
| 2025-08-06 | 1.592022 |
| 2025-08-07 | 1.597897 |
| 2025-08-08 | 1.592116 |
| 2025-08-09 | 1.591507 |
| 2025-08-10 | 1.598259 |
| 2025-08-11 | 1.594013 |
| 2025-08-12 | 1.590845 |
| 2025-08-13 | 1.595198 |
| 2025-08-14 | 1.595656 |
| 2025-08-15 | 1.594923 |
| 2025-08-16 | 1.596578 |
| 2025-08-17 | 1.592515 |
| 2025-08-18 | 1.597692 |
| 2025-08-19 | 1.59444 |
| 2025-08-20 | 1.590498 |
| 2025-08-21 | 1.591298 |
| 2025-08-22 | 1.584738 |
| 2025-08-23 | 1.595139 |
| 2025-08-24 | 1.593234 |
| 2025-08-25 | 1.608732 |
| 2025-08-26 | 1.588201 |
| 2025-08-27 | 1.595772 |
| 2025-08-28 | 1.595457 |
| 2025-08-29 | 1.595095 |
| 2025-08-30 | 1.594781 |
| 2025-08-31 | 1.595433 |
| 2025-09-01 | 1.599896 |
| 2025-09-02 | 1.595054 |
| 2025-09-03 | 1.593876 |
| 2025-09-04 | 1.598566 |
| 2025-09-05 | 1.594462 |
| 2025-09-06 | 1.592137 |
| 2025-09-07 | 1.5955 |
| 2025-09-08 | 1.594298 |
| 2025-09-09 | 1.597468 |
| 2025-09-10 | 1.590924 |
| 2025-09-11 | 1.598763 |
| 2025-09-13 | 1.596452 |
| 2025-09-14 | 1.591363 |
| 2025-09-15 | 1.593866 |
| 2025-09-16 | 1.590909 |
| 2025-09-17 | 1.597364 |
| 2025-09-18 | 1.587775 |
| 2025-09-19 | 1.599734 |
| 2025-09-20 | 1.589757 |
| 2025-09-21 | 1.600878 |
| 2025-09-22 | 1.597515 |
| 2025-09-23 | 1.60406 |
| 2025-09-24 | 1.601096 |
| 2025-09-25 | 1.600044 |
| 2025-09-26 | 1.590816 |
| 2025-09-27 | 1.603354 |
| 2025-09-28 | 1.601724 |
| 2025-09-29 | 1.609403 |
| 2025-09-30 | 1.602707 |
| 2025-10-01 | 1.602896 |
| 2025-10-02 | 1.602837 |
| 2025-10-03 | 1.600387 |
| 2025-10-04 | 1.598025 |
| 2025-10-05 | 1.601452 |
| 2025-10-06 | 1.599178 |
| 2025-10-07 | 1.60349 |
| 2025-10-08 | 1.598809 |
| 2025-10-09 | 1.601246 |
| 2025-10-10 | 1.592475 |
| 2025-10-11 | 1.59571 |
| 2025-10-12 | 1.591815 |
| 2025-10-13 | 1.601732 |
| 2025-10-14 | 1.591553 |
| 2025-10-15 | 1.597827 |
| 2025-10-16 | 1.591334 |
| 2025-10-17 | 1.598526 |
| 2025-10-18 | 1.593168 |
| 2025-10-19 | 1.598637 |
| 2025-10-20 | 1.592807 |
| 2025-10-21 | 1.600316 |
| 2025-10-22 | 1.600584 |
| 2025-10-23 | 1.606856 |
| 2025-10-24 | 1.608964 |
| 2025-10-25 | 1.600112 |
| 2025-10-26 | 1.601464 |
| 2025-10-27 | 1.603701 |
| 2025-10-28 | 1.600134 |
| 2025-10-29 | 1.603356 |
| 2025-10-30 | 1.600931 |
| 2025-10-31 | 1.599749 |
| 2025-11-01 | 1.600934 |
| 2025-11-02 | 1.604561 |
| 2025-11-03 | 1.60193 |
| 2025-11-04 | 1.602892 |
| 2025-11-05 | 1.605792 |
| 2025-11-06 | 1.603894 |
| 2025-11-07 | 1.60491 |
| 2025-11-08 | 1.605615 |
| 2025-11-09 | 1.60456 |
| 2025-11-10 | 1.60529 |
| 2025-11-11 | 1.6052 |
| 2025-11-12 | 1.606811 |
| 2025-11-13 | 1.606665 |
| 2025-11-14 | 1.607829 |
| 2025-11-15 | 1.607172 |
| 2025-11-16 | 1.607279 |
| 2025-11-17 | 1.606854 |
| 2025-11-18 | 1.604126 |
| 2025-11-19 | 1.60425 |
| 2025-11-20 | 1.604001 |
| 2025-11-21 | 1.606765 |
| 2025-11-22 | 1.606498 |
| 2025-11-23 | 1.603971 |
| 2025-11-24 | 1.607279 |
| 2025-11-25 | 1.605388 |
| 2025-11-26 | 1.613652 |
| 2025-11-27 | 1.607363 |
| 2025-11-28 | 1.60764 |
| 2025-11-29 | 1.608558 |
| 2025-11-30 | 1.625615 |
| 2025-12-01 | 1.607318 |
| 2025-12-02 | 1.62615 |
| 2025-12-03 | 1.624302 |
| 2025-12-04 | 1.630318 |
| 2025-12-05 | 1.631761 |
| 2025-12-06 | 1.635421 |
| 2025-12-07 | 1.634676 |
| 2025-12-08 | 1.634283 |
| 2025-12-09 | 1.635138 |
| 2025-12-11 | 1.639802 |
| 2025-12-12 | 1.628386 |
| 2025-12-13 | 1.626767 |
| 2025-12-14 | 1.631585 |
| 2025-12-15 | 1.630443 |
| 2025-12-16 | 1.629117 |
| 2025-12-17 | 1.631467 |
| 2025-12-18 | 1.630619 |
| 2025-12-19 | 1.630702 |
| 2025-12-20 | 1.630343 |
| 2025-12-21 | 1.635013 |
| 2025-12-22 | 1.63044 |
| 2025-12-23 | 1.635836 |
| 2025-12-24 | 1.636355 |
| 2025-12-25 | 1.629743 |
| 2025-12-26 | 1.629396 |
| 2025-12-27 | 1.628743 |
| 2025-12-28 | 1.62984 |
| 2025-12-29 | 1.627032 |
| 2025-12-30 | 1.628872 |
| 2025-12-31 | 1.628823 |
| 2026-01-01 | 1.633608 |
| 2026-01-02 | 1.634634 |
| 2026-01-03 | 1.635041 |
| 2026-01-04 | 1.640303 |
| 2026-01-05 | 1.632754 |
| 2026-01-06 | 1.64236 |
| 2026-01-07 | 1.641016 |
| 2026-01-08 | 1.638866 |
| 2026-01-09 | 1.636597 |
| 2026-01-10 | 1.640657 |
| 2026-01-11 | 1.644163 |
| 2026-01-12 | 1.642777 |
| 2026-01-13 | 1.639289 |
| 2026-01-14 | 1.640689 |
| 2026-01-15 | 1.648844 |
| 2026-01-16 | 1.649479 |
| 2026-01-17 | 1.647645 |
| 2026-01-18 | 1.659507 |
| 2026-01-19 | 1.651592 |
| 2026-01-20 | 1.657 |
| 2026-01-21 | 1.665508 |
| 2026-01-22 | 1.661927 |
| 2026-01-23 | 1.687379 |
| 2026-01-24 | 1.664859 |
| 2026-01-25 | 1.702874 |
| 2026-01-26 | 1.699288 |
| 2026-01-27 | 1.70076 |
| 2026-01-28 | 1.692557 |
| 2026-01-29 | 1.685167 |
| 2026-01-30 | 1.660957 |
| 2026-01-31 | 1.680806 |
| 2026-02-01 | 1.65194 |
| 2026-02-02 | 1.634759 |
| 2026-02-03 | 1.644044 |
| 2026-02-04 | 1.661945 |
| 2026-02-05 | 1.655575 |
| 2026-02-06 | 1.653044 |
| 2026-02-07 | 1.650475 |
| 2026-02-08 | 1.65141 |
| 2026-02-09 | 1.660156 |
| 2026-02-10 | 1.66806 |
| 2026-02-11 | 1.664876 |
| 2026-02-12 | 1.662772 |
| 2026-02-13 | 1.662196 |
| 2026-02-14 | 1.656665 |
| 2026-02-15 | 1.649452 |
| 2026-02-16 | 1.656794 |
| 2026-02-17 | 1.645966 |
| 2026-02-18 | 1.645393 |
| 2026-02-19 | 1.638023 |
| 2026-02-20 | 1.649259 |
| 2026-02-21 | 1.64571 |
| 2026-02-22 | 1.650446 |
| 2026-02-23 | 1.654064 |
| 2026-02-24 | 1.646056 |
| 2026-02-25 | 1.650172 |
| 2026-02-26 | 1.670178 |
| 2026-02-27 | 1.665145 |
| 2026-02-28 | 1.664767 |
| 2026-03-01 | 1.664898 |
| 2026-03-02 | 1.662143 |
| 2026-03-03 | 1.655099 |
| 2026-03-04 | 1.66185 |
| 2026-03-05 | 1.64546 |
| 2026-03-06 | 1.622032 |
| 2026-03-07 | 1.5856 |
| 2026-03-08 | 1.58834 |
| 2026-03-09 | 1.620946 |
| 2026-03-10 | 1.581764 |
| 2026-03-11 | 1.581364 |
| 2026-03-12 | 1.582748 |
| 2026-03-13 | 1.591608 |
| 2026-03-14 | 1.583391 |
| 2026-03-15 | 1.573532 |
| 2026-03-16 | 1.583081 |
| 2026-03-17 | 1.572143 |
| 2026-03-18 | 1.573699 |
| 2026-03-19 | 1.567085 |
| 2026-03-20 | 1.583501 |
| 2026-03-21 | 1.578738 |
| 2026-03-22 | 1.570543 |
| 2026-03-23 | 1.582287 |
| 2026-03-24 | 1.568609 |
| 2026-03-25 | 1.56915 |
| 2026-03-26 | 1.570949 |
| 2026-03-27 | 1.575486 |
| 2026-03-28 | 1.579758 |
| 2026-03-29 | 1.578374 |
| 2026-03-30 | 1.574933 |
| 2026-03-31 | 1.572524 |
| 2026-04-01 | 1.569919 |
| 2026-04-02 | 1.569678 |
| 2026-04-03 | 1.578355 |
| 2026-04-04 | 1.576113 |
| 2026-04-05 | 1.582983 |
| 2026-04-06 | 1.579321 |
| 2026-04-07 | 1.576073 |
| 2026-04-08 | 1.583836 |
| 2026-04-09 | 1.575424 |
| 2026-04-10 | 1.577609 |
| 2026-04-11 | 1.585759 |
| 2026-04-12 | 1.587573 |
| 2026-04-13 | 1.587565 |
| 2026-04-14 | 1.586287 |
| 2026-04-15 | 1.588541 |
| 2026-04-16 | 1.594089 |
| 2026-04-17 | 1.602342 |
| 2026-04-18 | 1.607763 |
| 2026-04-19 | 1.604941 |
| 2026-04-20 | 1.602331 |
| 2026-04-21 | 1.609221 |
| 2026-04-22 | 1.608966 |
| 2026-04-23 | 1.602018 |
| 2026-04-24 | 1.615517 |
| 2026-04-25 | 1.613737 |
| 2026-04-26 | 1.616025 |
| 2026-04-27 | 1.616014 |
| 2026-04-28 | 1.602646 |
| 2026-04-29 | 1.619675 |
| 2026-04-30 | 1.605249 |
| 2026-05-01 | 1.60205 |
| 2026-05-02 | 1.602018 |
| 2026-05-03 | 1.602018 |
| 2026-05-04 | 1.601937 |
| 2026-05-05 | 1.586387 |
| 2026-05-06 | 1.590536 |
| 2026-05-07 | 1.590068 |
| 2026-05-08 | 1.592943 |
| 2026-05-09 | 1.602594 |
| 2026-05-10 | 1.606681 |
| 2026-05-11 | 1.60667 |
| 2026-05-12 | 1.602881 |
| 2026-05-14 | 1.603464 |
| 2026-05-15 | 1.604525 |
| 2026-05-16 | 1.604257 |
| 2026-05-17 | 1.586531 |
| 2026-05-18 | 1.592228 |
| 2026-05-19 | 1.593428 |
| 2026-05-20 | 1.583154 |
| 2026-05-21 | 1.583786 |
| 2026-05-23 | 1.583447 |
| 2026-05-24 | 1.596732 |
| 2026-05-25 | 1.593686 |
| 2026-05-26 | 1.59757 |
| 2026-05-27 | 1.595768 |
| 2026-05-28 | 1.594236 |
| 2026-05-29 | 1.598386 |
| 2026-05-30 | 1.590717 |
| 2026-05-31 | 1.594153 |
| 2026-06-01 | 1.590367 |
| 2026-06-02 | 1.587739 |
| 2026-06-03 | 1.58848 |
| 2026-06-04 | 1.583778 |
| 2026-06-05 | 1.583014 |
| 2026-06-06 | 1.583635 |
| 2026-06-09 | 1.585929 |
| 2026-06-10 | 1.578143 |
| 2026-06-11 | 1.579321 |
| 2026-06-12 | 1.580772 |
| 2026-06-13 | 1.580798 |
| 2026-06-14 | 1.583984 |
| 2026-06-15 | 1.580797 |
| 2026-06-16 | 1.569729 |
| 2026-06-17 | 1.581086 |
| 2026-06-18 | 1.582115 |
| 2026-06-19 | 1.588374 |
| 2026-06-20 | 1.594932 |
| 2026-06-21 | 1.591303 |
| 2026-06-22 | 1.597757 |
| 2026-06-23 | 1.596599 |
| 2026-06-24 | 1.588463 |
| 2026-06-25 | 1.60182 |
| 2026-06-26 | 1.595878 |
| 2026-06-27 | 1.592188 |
| 2026-06-28 | 1.595247 |
| 2026-06-29 | 1.588576 |
| 2026-06-30 | 1.588887 |
| 2026-07-01 | 1.59209 |
| 2026-07-02 | 1.589015 |
| 2026-07-03 | 1.590876 |
| 2026-07-04 | 1.586763 |
| 2026-07-05 | 1.586172 |
| 2026-07-06 | 1.586782 |
| 2026-07-07 | 1.59026 |
| 2026-07-08 | 1.582041 |
| 2026-07-09 | 1.58737 |
| 2026-07-10 | 1.589571 |
| 2026-07-11 | 1.582645 |
| 2026-07-12 | 1.589697 |
| 2026-07-13 | 1.577303 |
| 2026-07-14 | 1.578949 |
| 2026-07-15 | 1.592184 |
| 2026-07-16 | 1.592878 |
| 2026-07-17 | 1.587246 |
| 2026-07-18 | 1.58843 |
| 2026-07-19 | 1.589828 |
| 2026-07-20 | 1.587749 |
| 2026-07-21 | 1.583145 |
| 2026-07-22 | 1.584265 |
| 2026-07-23 | 1.592533 |
| 2026-07-24 | 1.582651 |
| 2026-07-25 | 1.585769 |
| 2026-07-26 | 1.593462 |
| 2026-07-27 | 1.59245 |
| 2026-07-28 | 1.586392 |
| 2026-07-29 | 1.588881 |
| 2026-07-30 | 1.588436 |
| 2026-07-31 | 1.592608 |
| 2026-08-01 | 1.591169 |
| 2026-08-02 | 1.586303 |
| 2026-08-03 | 1.591463 |
| 2026-08-04 | 1.583419 |
| 2026-08-05 | 1.586842 |
| 2026-08-06 | 1.587968 |
| 2026-08-07 | 1.581767 |
| 2026-08-08 | 1.588842 |
| 2026-08-09 | 1.59119 |
| 2026-08-10 | 1.589362 |
| 2026-08-11 | 1.583192 |
| 2026-08-12 | 1.585529 |
| 2026-08-13 | 1.590983 |
| 2026-08-14 | 1.586322 |
| 2026-08-15 | 1.594908 |
| 2026-08-16 | 1.582608 |
| 2026-08-17 | 1.594909 |
| 2026-08-18 | 1.592279 |
| 2026-08-20 | 1.594942 |
| 2026-08-21 | 1.590599 |
| 2026-08-22 | 1.587325 |
| 2026-08-23 | 1.591094 |
| 2026-08-24 | 1.590185 |
| 2026-08-25 | 1.592479 |
| 2026-08-26 | 1.58894 |
| 2026-08-27 | 1.590755 |
| 2026-08-28 | 1.590627 |
| 2026-08-29 | 1.584641 |
| 2026-08-30 | 1.586102 |
| 2026-08-31 | 1.57681 |
| 2026-09-01 | 1.585919 |
| 2026-09-02 | 1.582147 |
| 2026-09-03 | 1.586272 |
| 2026-09-04 | 1.588427 |
| 2026-09-05 | 1.585683 |
| 2026-09-06 | 1.587207 |
| 2026-09-07 | 1.585447 |
| 2026-09-08 | 1.585952 |
| 2026-09-09 | 1.586534 |
| 2026-09-10 | 1.586195 |
| 2026-09-11 | 1.5849 |
| 2026-09-12 | 1.587694 |
| 2026-09-13 | 1.582414 |
| 2026-09-14 | 1.588407 |
| 2026-09-15 | 1.587686 |
| 2026-09-16 | 1.58987 |
| 2026-09-17 | 1.576933 |
| 2026-09-18 | 1.58979 |
| 2026-09-19 | 1.587675 |
| 2026-09-20 | 1.591402 |
| 2026-09-21 | 1.588274 |
| 2026-09-22 | 1.586484 |
| 2026-09-23 | 1.586803 |
| 2026-09-24 | 1.586814 |
| 2026-09-25 | 1.594225 |
| 2026-09-26 | 1.593199 |
| 2026-09-27 | 1.587176 |
| 2026-09-28 | 1.59217 |
| 2026-09-30 | 1.591761 |
| 2026-10-02 | 1.577554 |
| 2026-10-03 | 1.584446 |
| 2026-10-05 | 1.584931 |
| 2026-10-06 | 1.580084 |
| 2026-10-07 | 1.583404 |
| 2026-10-08 | 1.593219 |
| 2026-10-09 | 1.596387 |
| 2026-10-10 | 1.59266 |
| 2026-10-11 | 1.587588 |
| 2026-10-12 | 1.589734 |
| 2026-10-13 | 1.580728 |
| 2026-10-14 | 1.579685 |
| 2026-10-15 | 1.587042 |
| 2026-10-16 | 1.587819 |
| 2026-10-17 | 1.587646 |
| 2026-10-18 | 1.59196 |
| 2026-10-19 | 1.585984 |
| 2026-10-20 | 1.590637 |
| 2026-10-21 | 1.595027 |
| 2026-10-22 | 1.589272 |
| 2026-10-23 | 1.593223 |
| 2026-10-24 | 1.592785 |
| 2026-10-25 | 1.592813 |
| 2026-10-26 | 1.595282 |
| 2026-10-27 | 1.588301 |
| 2026-10-28 | 1.588774 |
| 2026-10-29 | 1.590148 |
| 2026-10-30 | 1.587712 |
| 2026-10-31 | 1.591275 |
| 2026-11-01 | 1.590691 |
High
1.7029
Low
1.4273
Average
1.5682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MZN API questions
How do I get the UYU/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MZN rate in rates.MZN.
How far back does UYU/MZN historical data go?
Daily UYU/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.