UYU to MYR exchange rate API
Peso Uruguayo to Malaysian Ringgit · quoted 2026-10-31
0.10112
▼ +4.84% over 2Y
1 UYU = 0.10112 MYR · 1 MYR = 9.8891 UYU · Get this rate via the API
1 UYU buys 0.10112 MYR as of 2026-10-31, so 1 MYR buys 9.8891 UYU. Over the last 2 years, UYU/MYR traded between 0.09648 and 0.10710, averaged 0.10280 and fell 4.84%. The API holds daily UYU/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.106267 |
| 2024-11-01 | 0.105727 |
| 2024-11-02 | 0.10581 |
| 2024-11-03 | 0.105666 |
| 2024-11-04 | 0.105325 |
| 2024-11-05 | 0.104452 |
| 2024-11-06 | 0.105816 |
| 2024-11-07 | 0.105915 |
| 2024-11-08 | 0.104892 |
| 2024-11-09 | 0.105082 |
| 2024-11-10 | 0.105518 |
| 2024-11-11 | 0.105409 |
| 2024-11-12 | 0.105287 |
| 2024-11-13 | 0.10544 |
| 2024-11-14 | 0.105456 |
| 2024-11-15 | 0.104192 |
| 2024-11-16 | 0.106702 |
| 2024-11-17 | 0.104846 |
| 2024-11-18 | 0.104473 |
| 2024-11-19 | 0.104606 |
| 2024-11-20 | 0.104897 |
| 2024-11-21 | 0.104355 |
| 2024-11-22 | 0.105057 |
| 2024-11-23 | 0.104454 |
| 2024-11-24 | 0.105252 |
| 2024-11-25 | 0.104512 |
| 2024-11-26 | 0.104595 |
| 2024-11-27 | 0.103664 |
| 2024-11-28 | 0.103815 |
| 2024-11-29 | 0.103761 |
| 2024-11-30 | 0.104152 |
| 2024-12-01 | 0.103525 |
| 2024-12-02 | 0.103818 |
| 2024-12-03 | 0.103584 |
| 2024-12-04 | 0.103064 |
| 2024-12-05 | 0.102504 |
| 2024-12-06 | 0.106498 |
| 2024-12-07 | 0.102559 |
| 2024-12-08 | 0.102173 |
| 2024-12-09 | 0.101936 |
| 2024-12-10 | 0.10167 |
| 2024-12-11 | 0.101325 |
| 2024-12-12 | 0.100721 |
| 2024-12-13 | 0.100106 |
| 2024-12-14 | 0.102266 |
| 2024-12-15 | 0.100945 |
| 2024-12-16 | 0.100434 |
| 2024-12-17 | 0.100201 |
| 2024-12-18 | 0.100726 |
| 2024-12-19 | 0.10105 |
| 2024-12-20 | 0.101974 |
| 2024-12-21 | 0.101618 |
| 2024-12-22 | 0.10153 |
| 2024-12-23 | 0.10035 |
| 2024-12-24 | 0.100808 |
| 2024-12-25 | 0.101882 |
| 2024-12-26 | 0.101448 |
| 2024-12-27 | 0.101126 |
| 2024-12-28 | 0.100521 |
| 2024-12-29 | 0.102228 |
| 2024-12-30 | 0.101785 |
| 2024-12-31 | 0.10236 |
| 2025-01-01 | 0.102334 |
| 2025-01-02 | 0.102109 |
| 2025-01-03 | 0.102067 |
| 2025-01-04 | 0.102182 |
| 2025-01-05 | 0.102605 |
| 2025-01-06 | 0.10261 |
| 2025-01-07 | 0.102022 |
| 2025-01-08 | 0.102323 |
| 2025-01-09 | 0.102687 |
| 2025-01-10 | 0.103007 |
| 2025-01-11 | 0.102043 |
| 2025-01-12 | 0.102952 |
| 2025-01-13 | 0.103185 |
| 2025-01-14 | 0.102446 |
| 2025-01-15 | 0.102032 |
| 2025-01-16 | 0.102385 |
| 2025-01-17 | 0.102258 |
| 2025-01-18 | 0.102658 |
| 2025-01-19 | 0.102526 |
| 2025-01-20 | 0.102038 |
| 2025-01-21 | 0.101783 |
| 2025-01-22 | 0.101371 |
| 2025-01-23 | 0.101553 |
| 2025-01-24 | 0.100687 |
| 2025-01-25 | 0.099932 |
| 2025-01-26 | 0.101016 |
| 2025-01-27 | 0.100662 |
| 2025-01-28 | 0.101544 |
| 2025-01-29 | 0.101045 |
| 2025-01-30 | 0.101257 |
| 2025-01-31 | 0.10294 |
| 2025-02-01 | 0.102907 |
| 2025-02-02 | 0.10321 |
| 2025-02-03 | 0.102456 |
| 2025-02-04 | 0.103018 |
| 2025-02-05 | 0.101628 |
| 2025-02-06 | 0.101863 |
| 2025-02-07 | 0.102057 |
| 2025-02-08 | 0.102324 |
| 2025-02-09 | 0.102284 |
| 2025-02-10 | 0.10284 |
| 2025-02-11 | 0.102887 |
| 2025-02-12 | 0.103156 |
| 2025-02-13 | 0.102671 |
| 2025-02-14 | 0.102105 |
| 2025-02-15 | 0.102201 |
| 2025-02-16 | 0.102668 |
| 2025-02-17 | 0.102325 |
| 2025-02-18 | 0.102799 |
| 2025-02-19 | 0.102724 |
| 2025-02-20 | 0.102484 |
| 2025-02-21 | 0.102312 |
| 2025-02-22 | 0.102163 |
| 2025-02-23 | 0.102655 |
| 2025-02-24 | 0.102161 |
| 2025-02-25 | 0.103241 |
| 2025-02-26 | 0.103411 |
| 2025-02-27 | 0.104269 |
| 2025-02-28 | 0.105094 |
| 2025-03-01 | 0.103696 |
| 2025-03-02 | 0.105353 |
| 2025-03-03 | 0.105143 |
| 2025-03-04 | 0.104834 |
| 2025-03-05 | 0.10397 |
| 2025-03-06 | 0.104036 |
| 2025-03-07 | 0.103591 |
| 2025-03-08 | 0.103835 |
| 2025-03-09 | 0.103638 |
| 2025-03-10 | 0.104147 |
| 2025-03-11 | 0.104023 |
| 2025-03-12 | 0.104491 |
| 2025-03-13 | 0.10461 |
| 2025-03-14 | 0.104325 |
| 2025-03-15 | 0.104664 |
| 2025-03-16 | 0.104582 |
| 2025-03-17 | 0.104384 |
| 2025-03-18 | 0.104266 |
| 2025-03-19 | 0.10538 |
| 2025-03-20 | 0.104714 |
| 2025-03-21 | 0.104622 |
| 2025-03-22 | 0.103886 |
| 2025-03-23 | 0.105129 |
| 2025-03-25 | 0.105009 |
| 2025-03-26 | 0.105194 |
| 2025-03-27 | 0.105337 |
| 2025-03-28 | 0.105337 |
| 2025-03-29 | 0.105035 |
| 2025-03-30 | 0.105477 |
| 2025-03-31 | 0.105165 |
| 2025-04-01 | 0.105295 |
| 2025-04-02 | 0.105571 |
| 2025-04-03 | 0.106257 |
| 2025-04-04 | 0.105093 |
| 2025-04-05 | 0.105252 |
| 2025-04-06 | 0.105092 |
| 2025-04-07 | 0.106466 |
| 2025-04-08 | 0.106439 |
| 2025-04-09 | 0.105611 |
| 2025-04-10 | 0.103778 |
| 2025-04-11 | 0.101951 |
| 2025-04-12 | 0.104939 |
| 2025-04-13 | 0.103458 |
| 2025-04-14 | 0.101801 |
| 2025-04-15 | 0.103563 |
| 2025-04-16 | 0.104098 |
| 2025-04-17 | 0.104232 |
| 2025-04-18 | 0.104393 |
| 2025-04-19 | 0.104105 |
| 2025-04-20 | 0.104704 |
| 2025-04-21 | 0.104008 |
| 2025-04-22 | 0.103998 |
| 2025-04-23 | 0.103178 |
| 2025-04-24 | 0.103311 |
| 2025-04-25 | 0.103987 |
| 2025-04-26 | 0.103546 |
| 2025-04-27 | 0.104285 |
| 2025-04-28 | 0.104579 |
| 2025-04-29 | 0.103216 |
| 2025-04-30 | 0.102513 |
| 2025-05-01 | 0.10223 |
| 2025-05-02 | 0.101528 |
| 2025-05-03 | 0.101233 |
| 2025-05-04 | 0.101638 |
| 2025-05-05 | 0.099994 |
| 2025-05-06 | 0.100863 |
| 2025-05-08 | 0.102494 |
| 2025-05-09 | 0.102796 |
| 2025-05-10 | 0.102045 |
| 2025-05-11 | 0.102862 |
| 2025-05-12 | 0.102844 |
| 2025-05-13 | 0.103649 |
| 2025-05-14 | 0.10269 |
| 2025-05-15 | 0.102799 |
| 2025-05-17 | 0.10283 |
| 2025-05-18 | 0.102876 |
| 2025-05-19 | 0.102765 |
| 2025-05-20 | 0.10261 |
| 2025-05-21 | 0.102385 |
| 2025-05-22 | 0.102528 |
| 2025-05-23 | 0.101762 |
| 2025-05-24 | 0.101678 |
| 2025-05-25 | 0.101789 |
| 2025-05-26 | 0.101903 |
| 2025-05-27 | 0.101992 |
| 2025-05-28 | 0.101563 |
| 2025-05-29 | 0.102106 |
| 2025-05-30 | 0.102192 |
| 2025-05-31 | 0.102371 |
| 2025-06-01 | 0.102465 |
| 2025-06-02 | 0.102588 |
| 2025-06-03 | 0.102357 |
| 2025-06-04 | 0.101721 |
| 2025-06-05 | 0.101635 |
| 2025-06-06 | 0.101788 |
| 2025-06-07 | 0.101703 |
| 2025-06-08 | 0.102044 |
| 2025-06-09 | 0.101779 |
| 2025-06-10 | 0.101966 |
| 2025-06-11 | 0.102269 |
| 2025-06-12 | 0.102581 |
| 2025-06-13 | 0.102541 |
| 2025-06-14 | 0.102364 |
| 2025-06-15 | 0.103798 |
| 2025-06-16 | 0.103431 |
| 2025-06-17 | 0.103425 |
| 2025-06-18 | 0.104023 |
| 2025-06-19 | 0.104132 |
| 2025-06-20 | 0.104002 |
| 2025-06-21 | 0.103985 |
| 2025-06-22 | 0.104324 |
| 2025-06-23 | 0.104727 |
| 2025-06-24 | 0.104923 |
| 2025-06-25 | 0.104948 |
| 2025-06-26 | 0.10529 |
| 2025-06-27 | 0.104952 |
| 2025-06-28 | 0.10516 |
| 2025-06-29 | 0.105902 |
| 2025-06-30 | 0.104705 |
| 2025-07-01 | 0.105035 |
| 2025-07-02 | 0.105808 |
| 2025-07-03 | 0.106709 |
| 2025-07-04 | 0.105122 |
| 2025-07-05 | 0.105418 |
| 2025-07-06 | 0.105384 |
| 2025-07-07 | 0.105533 |
| 2025-07-08 | 0.105787 |
| 2025-07-09 | 0.105063 |
| 2025-07-10 | 0.105336 |
| 2025-07-11 | 0.105164 |
| 2025-07-12 | 0.104805 |
| 2025-07-13 | 0.104597 |
| 2025-07-14 | 0.104829 |
| 2025-07-15 | 0.104147 |
| 2025-07-16 | 0.104392 |
| 2025-07-17 | 0.104987 |
| 2025-07-18 | 0.105216 |
| 2025-07-19 | 0.104878 |
| 2025-07-20 | 0.105339 |
| 2025-07-21 | 0.104894 |
| 2025-07-22 | 0.105133 |
| 2025-07-23 | 0.105105 |
| 2025-07-24 | 0.105232 |
| 2025-07-25 | 0.105603 |
| 2025-07-26 | 0.105284 |
| 2025-07-27 | 0.105526 |
| 2025-07-28 | 0.105828 |
| 2025-07-29 | 0.105808 |
| 2025-07-30 | 0.105962 |
| 2025-07-31 | 0.106346 |
| 2025-08-01 | 0.106463 |
| 2025-08-02 | 0.106617 |
| 2025-08-03 | 0.106653 |
| 2025-08-04 | 0.106809 |
| 2025-08-05 | 0.105144 |
| 2025-08-06 | 0.105406 |
| 2025-08-07 | 0.105914 |
| 2025-08-08 | 0.105672 |
| 2025-08-09 | 0.105964 |
| 2025-08-10 | 0.106321 |
| 2025-08-11 | 0.10564 |
| 2025-08-12 | 0.105464 |
| 2025-08-13 | 0.105065 |
| 2025-08-14 | 0.105273 |
| 2025-08-15 | 0.105289 |
| 2025-08-16 | 0.105284 |
| 2025-08-17 | 0.105325 |
| 2025-08-18 | 0.105657 |
| 2025-08-19 | 0.105413 |
| 2025-08-20 | 0.105214 |
| 2025-08-21 | 0.105276 |
| 2025-08-22 | 0.10492 |
| 2025-08-23 | 0.105515 |
| 2025-08-24 | 0.105602 |
| 2025-08-25 | 0.105995 |
| 2025-08-26 | 0.104831 |
| 2025-08-27 | 0.105824 |
| 2025-08-28 | 0.105368 |
| 2025-08-29 | 0.105569 |
| 2025-08-30 | 0.105554 |
| 2025-08-31 | 0.105798 |
| 2025-09-01 | 0.105812 |
| 2025-09-02 | 0.105937 |
| 2025-09-03 | 0.105593 |
| 2025-09-04 | 0.105712 |
| 2025-09-05 | 0.105454 |
| 2025-09-06 | 0.105512 |
| 2025-09-07 | 0.105793 |
| 2025-09-08 | 0.105283 |
| 2025-09-09 | 0.105161 |
| 2025-09-10 | 0.10496 |
| 2025-09-11 | 0.105649 |
| 2025-09-13 | 0.105039 |
| 2025-09-14 | 0.104955 |
| 2025-09-15 | 0.104903 |
| 2025-09-16 | 0.104691 |
| 2025-09-17 | 0.104722 |
| 2025-09-18 | 0.104263 |
| 2025-09-19 | 0.105319 |
| 2025-09-20 | 0.105146 |
| 2025-09-21 | 0.105631 |
| 2025-09-22 | 0.105078 |
| 2025-09-23 | 0.105413 |
| 2025-09-24 | 0.105554 |
| 2025-09-25 | 0.105506 |
| 2025-09-26 | 0.105097 |
| 2025-09-27 | 0.105972 |
| 2025-09-28 | 0.106202 |
| 2025-09-29 | 0.106157 |
| 2025-09-30 | 0.105555 |
| 2025-10-01 | 0.105542 |
| 2025-10-02 | 0.105491 |
| 2025-10-03 | 0.105458 |
| 2025-10-04 | 0.105502 |
| 2025-10-05 | 0.105806 |
| 2025-10-06 | 0.105483 |
| 2025-10-07 | 0.105887 |
| 2025-10-08 | 0.10553 |
| 2025-10-09 | 0.105652 |
| 2025-10-10 | 0.105295 |
| 2025-10-11 | 0.105721 |
| 2025-10-12 | 0.105531 |
| 2025-10-13 | 0.105973 |
| 2025-10-14 | 0.105352 |
| 2025-10-15 | 0.105824 |
| 2025-10-16 | 0.105278 |
| 2025-10-17 | 0.105716 |
| 2025-10-18 | 0.105382 |
| 2025-10-19 | 0.10612 |
| 2025-10-20 | 0.105345 |
| 2025-10-21 | 0.106001 |
| 2025-10-22 | 0.105542 |
| 2025-10-23 | 0.106396 |
| 2025-10-24 | 0.10633 |
| 2025-10-25 | 0.105984 |
| 2025-10-26 | 0.106133 |
| 2025-10-27 | 0.10567 |
| 2025-10-28 | 0.105118 |
| 2025-10-29 | 0.105095 |
| 2025-10-30 | 0.105269 |
| 2025-10-31 | 0.104974 |
| 2025-11-01 | 0.105044 |
| 2025-11-02 | 0.105535 |
| 2025-11-03 | 0.105354 |
| 2025-11-04 | 0.105411 |
| 2025-11-05 | 0.105378 |
| 2025-11-06 | 0.105026 |
| 2025-11-07 | 0.104885 |
| 2025-11-08 | 0.104916 |
| 2025-11-09 | 0.105208 |
| 2025-11-10 | 0.104571 |
| 2025-11-11 | 0.104009 |
| 2025-11-12 | 0.10402 |
| 2025-11-13 | 0.10383 |
| 2025-11-14 | 0.103975 |
| 2025-11-15 | 0.103923 |
| 2025-11-16 | 0.104238 |
| 2025-11-17 | 0.10435 |
| 2025-11-18 | 0.104638 |
| 2025-11-19 | 0.104194 |
| 2025-11-20 | 0.104339 |
| 2025-11-21 | 0.104323 |
| 2025-11-22 | 0.10477 |
| 2025-11-23 | 0.104654 |
| 2025-11-24 | 0.103959 |
| 2025-11-25 | 0.103987 |
| 2025-11-26 | 0.104443 |
| 2025-11-27 | 0.103935 |
| 2025-11-28 | 0.103962 |
| 2025-11-29 | 0.104058 |
| 2025-11-30 | 0.10548 |
| 2025-12-01 | 0.103899 |
| 2025-12-02 | 0.1052 |
| 2025-12-03 | 0.104805 |
| 2025-12-04 | 0.104954 |
| 2025-12-05 | 0.105085 |
| 2025-12-06 | 0.105182 |
| 2025-12-07 | 0.105539 |
| 2025-12-08 | 0.105184 |
| 2025-12-09 | 0.105307 |
| 2025-12-11 | 0.105472 |
| 2025-12-12 | 0.104365 |
| 2025-12-13 | 0.10435 |
| 2025-12-14 | 0.10491 |
| 2025-12-15 | 0.104433 |
| 2025-12-16 | 0.104287 |
| 2025-12-17 | 0.104382 |
| 2025-12-18 | 0.104276 |
| 2025-12-19 | 0.104046 |
| 2025-12-20 | 0.104048 |
| 2025-12-21 | 0.104632 |
| 2025-12-22 | 0.104044 |
| 2025-12-23 | 0.104043 |
| 2025-12-24 | 0.10359 |
| 2025-12-25 | 0.103241 |
| 2025-12-26 | 0.103492 |
| 2025-12-27 | 0.103527 |
| 2025-12-28 | 0.10366 |
| 2025-12-29 | 0.103392 |
| 2025-12-30 | 0.103161 |
| 2025-12-31 | 0.103446 |
| 2026-01-01 | 0.103763 |
| 2026-01-02 | 0.103783 |
| 2026-01-03 | 0.103759 |
| 2026-01-04 | 0.104408 |
| 2026-01-05 | 0.104057 |
| 2026-01-06 | 0.10402 |
| 2026-01-07 | 0.104217 |
| 2026-01-08 | 0.104197 |
| 2026-01-09 | 0.104342 |
| 2026-01-10 | 0.105088 |
| 2026-01-11 | 0.105159 |
| 2026-01-12 | 0.104435 |
| 2026-01-13 | 0.104096 |
| 2026-01-14 | 0.104066 |
| 2026-01-15 | 0.104671 |
| 2026-01-16 | 0.104836 |
| 2026-01-17 | 0.10482 |
| 2026-01-18 | 0.105739 |
| 2026-01-19 | 0.104819 |
| 2026-01-20 | 0.105145 |
| 2026-01-21 | 0.105484 |
| 2026-01-22 | 0.105097 |
| 2026-01-23 | 0.105768 |
| 2026-01-24 | 0.104392 |
| 2026-01-25 | 0.107103 |
| 2026-01-26 | 0.105723 |
| 2026-01-27 | 0.105475 |
| 2026-01-28 | 0.10413 |
| 2026-01-29 | 0.103719 |
| 2026-01-30 | 0.102738 |
| 2026-01-31 | 0.103873 |
| 2026-02-01 | 0.102581 |
| 2026-02-02 | 0.100998 |
| 2026-02-03 | 0.101296 |
| 2026-02-04 | 0.102381 |
| 2026-02-05 | 0.102355 |
| 2026-02-06 | 0.102214 |
| 2026-02-07 | 0.102403 |
| 2026-02-08 | 0.102397 |
| 2026-02-09 | 0.102338 |
| 2026-02-10 | 0.10247 |
| 2026-02-11 | 0.102715 |
| 2026-02-12 | 0.101551 |
| 2026-02-13 | 0.101737 |
| 2026-02-14 | 0.10135 |
| 2026-02-15 | 0.101098 |
| 2026-02-16 | 0.101212 |
| 2026-02-17 | 0.10051 |
| 2026-02-18 | 0.100498 |
| 2026-02-19 | 0.10026 |
| 2026-02-20 | 0.100968 |
| 2026-02-21 | 0.100575 |
| 2026-02-22 | 0.100992 |
| 2026-02-23 | 0.100779 |
| 2026-02-24 | 0.100484 |
| 2026-02-25 | 0.100732 |
| 2026-02-26 | 0.101623 |
| 2026-02-27 | 0.1015 |
| 2026-02-28 | 0.101334 |
| 2026-03-01 | 0.101589 |
| 2026-03-02 | 0.102123 |
| 2026-03-03 | 0.10238 |
| 2026-03-04 | 0.102572 |
| 2026-03-05 | 0.101595 |
| 2026-03-06 | 0.100296 |
| 2026-03-07 | 0.098134 |
| 2026-03-08 | 0.098297 |
| 2026-03-09 | 0.100798 |
| 2026-03-10 | 0.097294 |
| 2026-03-11 | 0.097125 |
| 2026-03-12 | 0.097327 |
| 2026-03-13 | 0.098158 |
| 2026-03-14 | 0.097844 |
| 2026-03-15 | 0.097274 |
| 2026-03-16 | 0.097577 |
| 2026-03-17 | 0.096479 |
| 2026-03-18 | 0.096576 |
| 2026-03-19 | 0.096684 |
| 2026-03-20 | 0.09778 |
| 2026-03-21 | 0.097817 |
| 2026-03-22 | 0.096964 |
| 2026-03-23 | 0.097613 |
| 2026-03-24 | 0.097387 |
| 2026-03-25 | 0.097542 |
| 2026-03-26 | 0.098318 |
| 2026-03-27 | 0.09911 |
| 2026-03-28 | 0.096935 |
| 2026-03-29 | 0.099316 |
| 2026-03-30 | 0.09942 |
| 2026-03-31 | 0.099532 |
| 2026-04-01 | 0.099077 |
| 2026-04-02 | 0.099358 |
| 2026-04-03 | 0.099802 |
| 2026-04-04 | 0.09991 |
| 2026-04-05 | 0.100086 |
| 2026-04-06 | 0.100105 |
| 2026-04-07 | 0.099653 |
| 2026-04-08 | 0.098754 |
| 2026-04-09 | 0.098106 |
| 2026-04-10 | 0.097813 |
| 2026-04-11 | 0.098304 |
| 2026-04-12 | 0.09859 |
| 2026-04-13 | 0.098664 |
| 2026-04-14 | 0.098005 |
| 2026-04-15 | 0.098236 |
| 2026-04-16 | 0.098554 |
| 2026-04-17 | 0.099027 |
| 2026-04-18 | 0.099361 |
| 2026-04-19 | 0.099359 |
| 2026-04-20 | 0.099025 |
| 2026-04-21 | 0.099413 |
| 2026-04-22 | 0.099425 |
| 2026-04-23 | 0.099352 |
| 2026-04-24 | 0.10025 |
| 2026-04-25 | 0.100117 |
| 2026-04-26 | 0.100432 |
| 2026-04-27 | 0.099942 |
| 2026-04-28 | 0.09912 |
| 2026-04-29 | 0.100168 |
| 2026-04-30 | 0.099723 |
| 2026-05-01 | 0.099766 |
| 2026-05-02 | 0.099534 |
| 2026-05-03 | 0.099809 |
| 2026-05-04 | 0.099098 |
| 2026-05-05 | 0.098358 |
| 2026-05-06 | 0.097699 |
| 2026-05-07 | 0.09728 |
| 2026-05-08 | 0.09774 |
| 2026-05-09 | 0.098322 |
| 2026-05-10 | 0.098742 |
| 2026-05-11 | 0.098609 |
| 2026-05-12 | 0.098806 |
| 2026-05-14 | 0.098715 |
| 2026-05-15 | 0.099193 |
| 2026-05-16 | 0.099243 |
| 2026-05-17 | 0.098507 |
| 2026-05-18 | 0.099096 |
| 2026-05-19 | 0.09923 |
| 2026-05-20 | 0.098465 |
| 2026-05-21 | 0.098261 |
| 2026-05-23 | 0.09844 |
| 2026-05-24 | 0.099534 |
| 2026-05-25 | 0.098711 |
| 2026-05-26 | 0.099279 |
| 2026-05-27 | 0.099147 |
| 2026-05-28 | 0.099385 |
| 2026-05-29 | 0.099311 |
| 2026-05-30 | 0.098918 |
| 2026-05-31 | 0.09909 |
| 2026-06-01 | 0.098834 |
| 2026-06-02 | 0.098634 |
| 2026-06-03 | 0.099417 |
| 2026-06-04 | 0.099517 |
| 2026-06-05 | 0.099842 |
| 2026-06-06 | 0.099885 |
| 2026-06-09 | 0.100867 |
| 2026-06-10 | 0.100571 |
| 2026-06-11 | 0.100644 |
| 2026-06-12 | 0.100501 |
| 2026-06-13 | 0.100487 |
| 2026-06-14 | 0.100791 |
| 2026-06-15 | 0.100288 |
| 2026-06-16 | 0.100146 |
| 2026-06-17 | 0.100706 |
| 2026-06-18 | 0.102054 |
| 2026-06-19 | 0.1029 |
| 2026-06-20 | 0.10334 |
| 2026-06-21 | 0.103514 |
| 2026-06-22 | 0.103803 |
| 2026-06-23 | 0.103507 |
| 2026-06-24 | 0.102961 |
| 2026-06-25 | 0.103339 |
| 2026-06-26 | 0.102136 |
| 2026-06-27 | 0.101911 |
| 2026-06-28 | 0.102252 |
| 2026-06-29 | 0.101272 |
| 2026-06-30 | 0.101627 |
| 2026-07-01 | 0.102055 |
| 2026-07-02 | 0.101462 |
| 2026-07-03 | 0.101538 |
| 2026-07-04 | 0.101137 |
| 2026-07-05 | 0.101577 |
| 2026-07-06 | 0.101492 |
| 2026-07-07 | 0.101337 |
| 2026-07-08 | 0.101064 |
| 2026-07-09 | 0.101402 |
| 2026-07-10 | 0.101366 |
| 2026-07-11 | 0.100927 |
| 2026-07-12 | 0.101486 |
| 2026-07-13 | 0.100654 |
| 2026-07-14 | 0.10108 |
| 2026-07-15 | 0.101736 |
| 2026-07-16 | 0.101651 |
| 2026-07-17 | 0.101836 |
| 2026-07-18 | 0.101939 |
| 2026-07-19 | 0.102125 |
| 2026-07-20 | 0.10184 |
| 2026-07-21 | 0.101478 |
| 2026-07-22 | 0.101565 |
| 2026-07-23 | 0.102016 |
| 2026-07-24 | 0.101807 |
| 2026-07-25 | 0.101805 |
| 2026-07-26 | 0.10224 |
| 2026-07-27 | 0.101915 |
| 2026-07-28 | 0.101714 |
| 2026-07-29 | 0.101805 |
| 2026-07-30 | 0.101855 |
| 2026-07-31 | 0.101988 |
| 2026-08-01 | 0.101857 |
| 2026-08-02 | 0.101758 |
| 2026-08-03 | 0.102131 |
| 2026-08-04 | 0.101584 |
| 2026-08-05 | 0.101746 |
| 2026-08-06 | 0.101809 |
| 2026-08-07 | 0.101387 |
| 2026-08-08 | 0.101838 |
| 2026-08-09 | 0.10207 |
| 2026-08-10 | 0.101887 |
| 2026-08-11 | 0.101514 |
| 2026-08-12 | 0.1015 |
| 2026-08-13 | 0.101855 |
| 2026-08-14 | 0.101703 |
| 2026-08-15 | 0.102034 |
| 2026-08-16 | 0.101616 |
| 2026-08-17 | 0.101447 |
| 2026-08-18 | 0.101211 |
| 2026-08-20 | 0.101073 |
| 2026-08-21 | 0.100647 |
| 2026-08-22 | 0.100449 |
| 2026-08-23 | 0.100762 |
| 2026-08-24 | 0.100722 |
| 2026-08-25 | 0.100998 |
| 2026-08-26 | 0.100253 |
| 2026-08-27 | 0.100302 |
| 2026-08-28 | 0.100272 |
| 2026-08-29 | 0.100046 |
| 2026-08-30 | 0.100126 |
| 2026-08-31 | 0.099479 |
| 2026-09-01 | 0.100375 |
| 2026-09-02 | 0.100312 |
| 2026-09-03 | 0.100507 |
| 2026-09-04 | 0.10068 |
| 2026-09-05 | 0.100481 |
| 2026-09-06 | 0.100689 |
| 2026-09-07 | 0.100515 |
| 2026-09-08 | 0.100927 |
| 2026-09-09 | 0.101242 |
| 2026-09-10 | 0.101042 |
| 2026-09-11 | 0.101067 |
| 2026-09-12 | 0.101237 |
| 2026-09-13 | 0.101158 |
| 2026-09-14 | 0.10146 |
| 2026-09-15 | 0.101718 |
| 2026-09-16 | 0.101747 |
| 2026-09-17 | 0.10136 |
| 2026-09-18 | 0.101504 |
| 2026-09-19 | 0.101562 |
| 2026-09-20 | 0.101857 |
| 2026-09-21 | 0.101474 |
| 2026-09-22 | 0.101297 |
| 2026-09-23 | 0.101436 |
| 2026-09-24 | 0.101605 |
| 2026-09-25 | 0.101696 |
| 2026-09-26 | 0.101693 |
| 2026-09-27 | 0.101454 |
| 2026-09-28 | 0.101839 |
| 2026-09-30 | 0.101628 |
| 2026-10-02 | 0.100938 |
| 2026-10-03 | 0.101396 |
| 2026-10-05 | 0.101478 |
| 2026-10-06 | 0.101123 |
| 2026-10-07 | 0.101351 |
| 2026-10-08 | 0.102085 |
| 2026-10-09 | 0.102181 |
| 2026-10-10 | 0.101831 |
| 2026-10-11 | 0.101764 |
| 2026-10-12 | 0.101738 |
| 2026-10-13 | 0.101555 |
| 2026-10-14 | 0.10148 |
| 2026-10-15 | 0.101575 |
| 2026-10-16 | 0.101473 |
| 2026-10-17 | 0.101565 |
| 2026-10-18 | 0.101888 |
| 2026-10-19 | 0.101423 |
| 2026-10-20 | 0.101696 |
| 2026-10-21 | 0.101906 |
| 2026-10-22 | 0.101671 |
| 2026-10-23 | 0.101917 |
| 2026-10-24 | 0.101946 |
| 2026-10-25 | 0.102053 |
| 2026-10-26 | 0.102157 |
| 2026-10-27 | 0.101742 |
| 2026-10-28 | 0.101473 |
| 2026-10-29 | 0.101077 |
| 2026-10-30 | 0.100859 |
| 2026-10-31 | 0.101121 |
High
0.10710
Low
0.09648
Average
0.10280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MYR API questions
How do I get the UYU/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MYR rate in rates.MYR.
How far back does UYU/MYR historical data go?
Daily UYU/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.