UYU to MWK exchange rate API
Peso Uruguayo to Kwacha · quoted 2026-11-01
43.2706
▲ +3.33% over 2Y
1 UYU = 43.2706 MWK · 1 MWK = 0.02311 UYU · Get this rate via the API
1 UYU buys 43.2706 MWK as of 2026-11-01, so 1 MWK buys 0.02311 UYU. Over the last 2 years, UYU/MWK traded between 38.7381 and 46.2554, averaged 42.6052 and rose 3.33%. The API holds daily UYU/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 41.875411 |
| 2024-11-02 | 41.889054 |
| 2024-11-03 | 41.632912 |
| 2024-11-04 | 41.72991 |
| 2024-11-05 | 41.681713 |
| 2024-11-06 | 41.669695 |
| 2024-11-07 | 41.754841 |
| 2024-11-08 | 41.556568 |
| 2024-11-09 | 41.522506 |
| 2024-11-10 | 41.487184 |
| 2024-11-11 | 41.679587 |
| 2024-11-12 | 41.351972 |
| 2024-11-13 | 41.206628 |
| 2024-11-14 | 40.859438 |
| 2024-11-15 | 40.45749 |
| 2024-11-16 | 41.401555 |
| 2024-11-17 | 40.38753 |
| 2024-11-18 | 40.509833 |
| 2024-11-19 | 40.625583 |
| 2024-11-20 | 40.717039 |
| 2024-11-21 | 40.551084 |
| 2024-11-22 | 40.823789 |
| 2024-11-23 | 40.582431 |
| 2024-11-24 | 40.651 |
| 2024-11-25 | 40.695806 |
| 2024-11-26 | 40.68279 |
| 2024-11-27 | 40.486979 |
| 2024-11-28 | 40.509554 |
| 2024-11-29 | 40.479622 |
| 2024-11-30 | 40.609815 |
| 2024-12-01 | 40.128272 |
| 2024-12-02 | 40.318744 |
| 2024-12-03 | 40.199282 |
| 2024-12-04 | 40.182126 |
| 2024-12-05 | 40.191425 |
| 2024-12-06 | 41.856987 |
| 2024-12-07 | 40.306141 |
| 2024-12-08 | 39.840361 |
| 2024-12-09 | 39.986907 |
| 2024-12-10 | 39.885256 |
| 2024-12-11 | 39.666832 |
| 2024-12-12 | 39.364688 |
| 2024-12-13 | 39.010637 |
| 2024-12-14 | 39.872337 |
| 2024-12-15 | 39.089129 |
| 2024-12-16 | 39.052175 |
| 2024-12-17 | 38.829732 |
| 2024-12-18 | 39.030196 |
| 2024-12-19 | 38.842261 |
| 2024-12-20 | 38.83191 |
| 2024-12-21 | 39.066592 |
| 2024-12-22 | 38.811307 |
| 2024-12-23 | 38.738124 |
| 2024-12-24 | 38.944218 |
| 2024-12-25 | 39.302685 |
| 2024-12-26 | 39.14094 |
| 2024-12-27 | 39.131658 |
| 2024-12-28 | 38.887163 |
| 2024-12-29 | 39.534966 |
| 2024-12-30 | 39.497087 |
| 2024-12-31 | 39.696111 |
| 2025-01-01 | 39.720113 |
| 2025-01-02 | 39.573148 |
| 2025-01-03 | 39.353043 |
| 2025-01-04 | 39.406013 |
| 2025-01-05 | 39.429127 |
| 2025-01-06 | 39.450839 |
| 2025-01-07 | 39.430745 |
| 2025-01-08 | 39.45357 |
| 2025-01-09 | 39.527315 |
| 2025-01-10 | 39.730313 |
| 2025-01-11 | 39.327207 |
| 2025-01-12 | 39.585097 |
| 2025-01-13 | 39.698964 |
| 2025-01-14 | 39.449948 |
| 2025-01-15 | 39.328202 |
| 2025-01-16 | 39.430881 |
| 2025-01-17 | 39.369161 |
| 2025-01-18 | 39.564239 |
| 2025-01-19 | 39.375918 |
| 2025-01-20 | 39.38684 |
| 2025-01-21 | 39.443629 |
| 2025-01-22 | 39.615903 |
| 2025-01-23 | 39.627287 |
| 2025-01-24 | 39.925969 |
| 2025-01-25 | 39.500536 |
| 2025-01-26 | 39.902591 |
| 2025-01-27 | 39.871398 |
| 2025-01-28 | 40.127298 |
| 2025-01-29 | 39.933184 |
| 2025-01-30 | 40.01008 |
| 2025-01-31 | 40.113317 |
| 2025-02-01 | 40.045763 |
| 2025-02-02 | 40.049392 |
| 2025-02-03 | 39.752308 |
| 2025-02-04 | 40.351005 |
| 2025-02-05 | 39.985124 |
| 2025-02-06 | 39.855008 |
| 2025-02-07 | 39.884704 |
| 2025-02-08 | 40.007485 |
| 2025-02-09 | 39.843038 |
| 2025-02-10 | 40.052642 |
| 2025-02-11 | 40.021981 |
| 2025-02-12 | 40.101542 |
| 2025-02-13 | 40.011639 |
| 2025-02-14 | 39.943551 |
| 2025-02-15 | 39.912844 |
| 2025-02-16 | 40.030293 |
| 2025-02-17 | 39.920455 |
| 2025-02-18 | 40.009038 |
| 2025-02-19 | 40.011411 |
| 2025-02-20 | 40.067607 |
| 2025-02-21 | 40.105933 |
| 2025-02-22 | 40.02724 |
| 2025-02-23 | 40.16915 |
| 2025-02-24 | 40.175209 |
| 2025-02-25 | 40.414977 |
| 2025-02-26 | 40.4632 |
| 2025-02-27 | 40.626529 |
| 2025-02-28 | 40.803971 |
| 2025-03-01 | 40.364527 |
| 2025-03-02 | 40.828666 |
| 2025-03-03 | 40.864857 |
| 2025-03-04 | 40.694279 |
| 2025-03-05 | 40.704808 |
| 2025-03-06 | 40.746393 |
| 2025-03-07 | 40.325633 |
| 2025-03-08 | 40.81789 |
| 2025-03-09 | 40.694354 |
| 2025-03-10 | 40.855973 |
| 2025-03-11 | 40.871732 |
| 2025-03-12 | 40.889051 |
| 2025-03-13 | 40.882226 |
| 2025-03-14 | 40.694664 |
| 2025-03-15 | 40.875723 |
| 2025-03-16 | 40.725507 |
| 2025-03-17 | 40.675335 |
| 2025-03-18 | 40.694926 |
| 2025-03-19 | 41.199577 |
| 2025-03-20 | 41.048118 |
| 2025-03-21 | 41.052719 |
| 2025-03-22 | 40.774896 |
| 2025-03-23 | 41.035987 |
| 2025-03-25 | 41.082087 |
| 2025-03-26 | 41.209272 |
| 2025-03-27 | 41.248015 |
| 2025-03-28 | 41.188523 |
| 2025-03-29 | 40.988954 |
| 2025-03-30 | 41.12634 |
| 2025-03-31 | 41.079212 |
| 2025-04-01 | 41.064397 |
| 2025-04-02 | 41.111623 |
| 2025-04-03 | 41.309943 |
| 2025-04-04 | 41.052836 |
| 2025-04-05 | 41.097273 |
| 2025-04-06 | 40.986378 |
| 2025-04-07 | 41.241974 |
| 2025-04-08 | 41.150347 |
| 2025-04-09 | 40.728927 |
| 2025-04-10 | 40.367735 |
| 2025-04-11 | 39.757582 |
| 2025-04-12 | 41.20328 |
| 2025-04-13 | 40.46573 |
| 2025-04-14 | 39.939941 |
| 2025-04-15 | 40.667111 |
| 2025-04-16 | 40.939086 |
| 2025-04-17 | 40.982443 |
| 2025-04-18 | 41.051747 |
| 2025-04-19 | 40.902297 |
| 2025-04-20 | 41.052207 |
| 2025-04-21 | 41.058642 |
| 2025-04-22 | 41.085609 |
| 2025-04-23 | 40.916606 |
| 2025-04-24 | 41.082274 |
| 2025-04-25 | 41.31064 |
| 2025-04-26 | 41.116776 |
| 2025-04-27 | 41.254062 |
| 2025-04-28 | 41.542825 |
| 2025-04-29 | 41.2691 |
| 2025-04-30 | 41.182943 |
| 2025-05-01 | 41.149016 |
| 2025-05-02 | 41.392372 |
| 2025-05-03 | 41.289929 |
| 2025-05-04 | 41.302471 |
| 2025-05-05 | 41.306935 |
| 2025-05-06 | 41.365108 |
| 2025-05-08 | 41.517685 |
| 2025-05-09 | 41.469718 |
| 2025-05-10 | 41.299959 |
| 2025-05-11 | 41.465744 |
| 2025-05-12 | 41.51486 |
| 2025-05-13 | 41.530888 |
| 2025-05-14 | 41.5254 |
| 2025-05-15 | 41.650155 |
| 2025-05-17 | 41.548958 |
| 2025-05-18 | 41.445042 |
| 2025-05-19 | 41.528741 |
| 2025-05-20 | 41.498739 |
| 2025-05-21 | 41.485515 |
| 2025-05-22 | 41.608671 |
| 2025-05-23 | 41.694779 |
| 2025-05-24 | 41.671038 |
| 2025-05-25 | 41.624874 |
| 2025-05-26 | 41.778139 |
| 2025-05-27 | 41.680983 |
| 2025-05-28 | 41.678497 |
| 2025-05-29 | 41.709544 |
| 2025-05-30 | 41.627937 |
| 2025-05-31 | 41.677695 |
| 2025-06-01 | 41.650966 |
| 2025-06-02 | 41.676842 |
| 2025-06-03 | 41.749615 |
| 2025-06-04 | 41.553041 |
| 2025-06-05 | 41.652519 |
| 2025-06-06 | 41.724031 |
| 2025-06-07 | 41.74005 |
| 2025-06-08 | 41.737981 |
| 2025-06-09 | 41.751821 |
| 2025-06-10 | 41.795756 |
| 2025-06-11 | 41.862769 |
| 2025-06-12 | 42.18157 |
| 2025-06-13 | 41.94486 |
| 2025-06-14 | 41.840485 |
| 2025-06-15 | 42.293558 |
| 2025-06-16 | 42.220476 |
| 2025-06-17 | 42.268072 |
| 2025-06-18 | 42.462134 |
| 2025-06-19 | 42.422848 |
| 2025-06-20 | 42.435596 |
| 2025-06-21 | 42.396225 |
| 2025-06-22 | 42.444993 |
| 2025-06-23 | 42.369227 |
| 2025-06-24 | 42.77157 |
| 2025-06-25 | 42.907418 |
| 2025-06-26 | 43.01537 |
| 2025-06-27 | 43.046817 |
| 2025-06-28 | 43.144102 |
| 2025-06-29 | 43.306131 |
| 2025-06-30 | 43.105161 |
| 2025-07-01 | 43.393637 |
| 2025-07-02 | 43.403708 |
| 2025-07-03 | 43.762916 |
| 2025-07-04 | 43.232527 |
| 2025-07-05 | 43.309679 |
| 2025-07-06 | 43.221258 |
| 2025-07-07 | 43.2099 |
| 2025-07-08 | 43.213582 |
| 2025-07-09 | 42.86147 |
| 2025-07-10 | 42.92244 |
| 2025-07-11 | 42.918379 |
| 2025-07-12 | 42.699085 |
| 2025-07-13 | 42.569116 |
| 2025-07-14 | 42.760778 |
| 2025-07-15 | 42.614581 |
| 2025-07-16 | 42.786458 |
| 2025-07-17 | 42.869211 |
| 2025-07-18 | 42.932137 |
| 2025-07-19 | 42.817557 |
| 2025-07-20 | 42.937419 |
| 2025-07-21 | 43.008941 |
| 2025-07-22 | 42.999082 |
| 2025-07-23 | 43.01945 |
| 2025-07-24 | 43.211736 |
| 2025-07-25 | 43.354823 |
| 2025-07-26 | 43.129814 |
| 2025-07-27 | 43.245767 |
| 2025-07-28 | 43.271494 |
| 2025-07-29 | 43.332141 |
| 2025-07-30 | 43.379833 |
| 2025-07-31 | 43.277395 |
| 2025-08-01 | 43.191679 |
| 2025-08-02 | 43.269672 |
| 2025-08-03 | 43.175942 |
| 2025-08-04 | 43.420916 |
| 2025-08-05 | 43.084547 |
| 2025-08-06 | 43.199929 |
| 2025-08-07 | 43.261431 |
| 2025-08-08 | 43.241012 |
| 2025-08-09 | 43.306787 |
| 2025-08-10 | 43.35696 |
| 2025-08-11 | 43.231615 |
| 2025-08-12 | 43.266347 |
| 2025-08-13 | 43.339687 |
| 2025-08-14 | 43.366347 |
| 2025-08-15 | 43.368227 |
| 2025-08-16 | 43.377985 |
| 2025-08-17 | 43.266219 |
| 2025-08-18 | 43.335518 |
| 2025-08-19 | 43.301183 |
| 2025-08-20 | 43.209247 |
| 2025-08-21 | 43.171956 |
| 2025-08-22 | 43.090077 |
| 2025-08-23 | 43.308002 |
| 2025-08-24 | 43.311234 |
| 2025-08-25 | 43.328586 |
| 2025-08-26 | 43.18787 |
| 2025-08-27 | 43.341321 |
| 2025-08-28 | 43.3722 |
| 2025-08-29 | 43.312828 |
| 2025-08-30 | 43.31702 |
| 2025-08-31 | 43.339105 |
| 2025-09-01 | 43.346892 |
| 2025-09-02 | 43.311446 |
| 2025-09-03 | 43.343833 |
| 2025-09-04 | 43.460016 |
| 2025-09-05 | 43.316963 |
| 2025-09-06 | 43.391994 |
| 2025-09-07 | 43.359095 |
| 2025-09-08 | 43.196242 |
| 2025-09-09 | 43.420217 |
| 2025-09-10 | 43.270075 |
| 2025-09-11 | 43.405923 |
| 2025-09-13 | 43.403336 |
| 2025-09-14 | 43.26348 |
| 2025-09-15 | 43.272469 |
| 2025-09-16 | 43.239767 |
| 2025-09-17 | 43.171224 |
| 2025-09-18 | 43.116523 |
| 2025-09-19 | 43.39766 |
| 2025-09-20 | 43.346268 |
| 2025-09-21 | 43.459301 |
| 2025-09-22 | 43.440521 |
| 2025-09-23 | 43.583816 |
| 2025-09-24 | 43.521748 |
| 2025-09-25 | 43.459091 |
| 2025-09-26 | 43.324475 |
| 2025-09-27 | 43.559558 |
| 2025-09-28 | 43.370051 |
| 2025-09-29 | 43.505253 |
| 2025-09-30 | 43.480055 |
| 2025-10-01 | 43.551582 |
| 2025-10-02 | 43.556529 |
| 2025-10-03 | 43.48136 |
| 2025-10-04 | 43.514261 |
| 2025-10-05 | 43.508821 |
| 2025-10-06 | 43.453193 |
| 2025-10-07 | 43.497414 |
| 2025-10-08 | 43.412257 |
| 2025-10-09 | 43.478872 |
| 2025-10-10 | 43.320066 |
| 2025-10-11 | 43.332541 |
| 2025-10-12 | 43.168894 |
| 2025-10-13 | 43.296053 |
| 2025-10-14 | 43.217832 |
| 2025-10-15 | 43.2812 |
| 2025-10-16 | 43.236706 |
| 2025-10-17 | 43.277669 |
| 2025-10-18 | 43.296561 |
| 2025-10-19 | 43.494537 |
| 2025-10-20 | 43.316107 |
| 2025-10-21 | 43.465035 |
| 2025-10-22 | 43.475764 |
| 2025-10-23 | 43.601131 |
| 2025-10-24 | 43.596129 |
| 2025-10-25 | 43.532994 |
| 2025-10-26 | 43.486469 |
| 2025-10-27 | 43.480776 |
| 2025-10-28 | 43.469588 |
| 2025-10-29 | 43.549363 |
| 2025-10-30 | 43.494168 |
| 2025-10-31 | 43.480242 |
| 2025-11-01 | 43.492289 |
| 2025-11-02 | 43.564138 |
| 2025-11-03 | 43.41588 |
| 2025-11-04 | 43.571919 |
| 2025-11-05 | 43.640224 |
| 2025-11-06 | 43.579866 |
| 2025-11-07 | 43.610444 |
| 2025-11-08 | 43.466899 |
| 2025-11-09 | 43.51901 |
| 2025-11-10 | 43.543524 |
| 2025-11-11 | 43.573027 |
| 2025-11-12 | 43.578432 |
| 2025-11-13 | 43.65643 |
| 2025-11-14 | 43.696398 |
| 2025-11-15 | 43.668216 |
| 2025-11-16 | 43.66464 |
| 2025-11-17 | 43.557295 |
| 2025-11-18 | 43.597296 |
| 2025-11-19 | 43.559717 |
| 2025-11-20 | 43.568322 |
| 2025-11-21 | 43.59934 |
| 2025-11-22 | 43.707709 |
| 2025-11-23 | 43.643324 |
| 2025-11-24 | 43.604231 |
| 2025-11-25 | 43.634074 |
| 2025-11-26 | 43.699128 |
| 2025-11-27 | 43.660054 |
| 2025-11-28 | 43.61171 |
| 2025-11-29 | 43.723171 |
| 2025-11-30 | 44.140604 |
| 2025-12-01 | 43.474729 |
| 2025-12-02 | 44.174165 |
| 2025-12-03 | 44.123048 |
| 2025-12-04 | 44.277966 |
| 2025-12-05 | 44.340444 |
| 2025-12-06 | 44.410423 |
| 2025-12-07 | 44.380239 |
| 2025-12-08 | 44.338007 |
| 2025-12-09 | 44.423447 |
| 2025-12-11 | 44.312535 |
| 2025-12-12 | 44.088588 |
| 2025-12-13 | 44.173328 |
| 2025-12-14 | 44.289802 |
| 2025-12-15 | 44.200527 |
| 2025-12-16 | 44.251267 |
| 2025-12-17 | 44.307962 |
| 2025-12-18 | 44.321992 |
| 2025-12-19 | 44.250702 |
| 2025-12-20 | 44.230022 |
| 2025-12-21 | 44.381345 |
| 2025-12-22 | 44.221227 |
| 2025-12-23 | 44.296415 |
| 2025-12-24 | 44.387898 |
| 2025-12-25 | 44.248077 |
| 2025-12-26 | 44.242677 |
| 2025-12-27 | 44.353183 |
| 2025-12-28 | 44.259338 |
| 2025-12-29 | 44.149707 |
| 2025-12-30 | 44.172292 |
| 2025-12-31 | 44.234405 |
| 2026-01-01 | 44.398785 |
| 2026-01-02 | 44.409103 |
| 2026-01-03 | 44.46672 |
| 2026-01-04 | 44.593472 |
| 2026-01-05 | 44.401402 |
| 2026-01-06 | 44.491012 |
| 2026-01-07 | 44.559357 |
| 2026-01-08 | 44.507188 |
| 2026-01-09 | 44.487782 |
| 2026-01-10 | 44.560785 |
| 2026-01-11 | 44.650353 |
| 2026-01-12 | 44.549179 |
| 2026-01-13 | 44.524124 |
| 2026-01-14 | 44.623895 |
| 2026-01-15 | 44.7626 |
| 2026-01-16 | 44.848453 |
| 2026-01-17 | 44.755106 |
| 2026-01-18 | 45.021166 |
| 2026-01-19 | 44.799115 |
| 2026-01-20 | 44.931969 |
| 2026-01-21 | 45.200073 |
| 2026-01-22 | 45.150887 |
| 2026-01-23 | 45.688695 |
| 2026-01-24 | 45.171407 |
| 2026-01-25 | 46.209988 |
| 2026-01-26 | 45.940996 |
| 2026-01-27 | 46.255446 |
| 2026-01-28 | 46.076272 |
| 2026-01-29 | 45.809167 |
| 2026-01-30 | 45.186926 |
| 2026-01-31 | 45.732649 |
| 2026-02-01 | 44.948754 |
| 2026-02-02 | 44.67964 |
| 2026-02-03 | 44.7623 |
| 2026-02-04 | 45.029928 |
| 2026-02-05 | 45.048543 |
| 2026-02-06 | 44.920893 |
| 2026-02-07 | 45.097983 |
| 2026-02-08 | 44.910874 |
| 2026-02-09 | 44.979648 |
| 2026-02-10 | 45.211829 |
| 2026-02-11 | 45.222158 |
| 2026-02-12 | 45.224151 |
| 2026-02-13 | 45.188298 |
| 2026-02-14 | 45.030129 |
| 2026-02-15 | 44.779515 |
| 2026-02-16 | 44.973301 |
| 2026-02-17 | 44.730039 |
| 2026-02-18 | 44.644913 |
| 2026-02-19 | 44.570736 |
| 2026-02-20 | 44.897866 |
| 2026-02-21 | 44.724996 |
| 2026-02-22 | 44.836521 |
| 2026-02-23 | 44.688651 |
| 2026-02-24 | 44.710145 |
| 2026-02-25 | 44.883935 |
| 2026-02-26 | 45.189721 |
| 2026-02-27 | 45.2665 |
| 2026-02-28 | 45.22049 |
| 2026-03-01 | 45.199217 |
| 2026-03-02 | 45.094767 |
| 2026-03-03 | 45.07891 |
| 2026-03-04 | 45.137961 |
| 2026-03-05 | 44.698229 |
| 2026-03-06 | 44.057957 |
| 2026-03-07 | 43.189493 |
| 2026-03-08 | 43.149562 |
| 2026-03-09 | 44.272196 |
| 2026-03-10 | 42.911905 |
| 2026-03-11 | 43.041935 |
| 2026-03-12 | 43.071974 |
| 2026-03-13 | 43.307545 |
| 2026-03-14 | 43.099271 |
| 2026-03-15 | 42.738087 |
| 2026-03-16 | 43.097034 |
| 2026-03-17 | 42.666726 |
| 2026-03-18 | 42.693962 |
| 2026-03-19 | 42.773228 |
| 2026-03-20 | 42.907184 |
| 2026-03-21 | 43.039765 |
| 2026-03-22 | 42.622643 |
| 2026-03-23 | 43.031109 |
| 2026-03-24 | 42.56464 |
| 2026-03-25 | 42.605661 |
| 2026-03-26 | 42.783747 |
| 2026-03-27 | 42.786504 |
| 2026-03-28 | 42.908905 |
| 2026-03-29 | 42.858714 |
| 2026-03-30 | 42.792922 |
| 2026-03-31 | 42.664974 |
| 2026-04-01 | 42.707137 |
| 2026-04-02 | 42.656797 |
| 2026-04-03 | 42.83298 |
| 2026-04-04 | 42.88011 |
| 2026-04-05 | 42.911713 |
| 2026-04-06 | 42.819536 |
| 2026-04-07 | 42.903573 |
| 2026-04-08 | 42.901133 |
| 2026-04-09 | 42.784922 |
| 2026-04-10 | 42.850759 |
| 2026-04-11 | 43.052873 |
| 2026-04-12 | 42.975031 |
| 2026-04-13 | 42.975032 |
| 2026-04-14 | 43.086731 |
| 2026-04-15 | 43.092662 |
| 2026-04-16 | 43.111023 |
| 2026-04-17 | 43.519206 |
| 2026-04-18 | 43.641243 |
| 2026-04-19 | 43.589087 |
| 2026-04-20 | 43.590014 |
| 2026-04-21 | 43.584891 |
| 2026-04-22 | 43.675467 |
| 2026-04-23 | 43.606964 |
| 2026-04-24 | 43.9181 |
| 2026-04-25 | 43.712817 |
| 2026-04-26 | 43.774805 |
| 2026-04-27 | 43.774806 |
| 2026-04-28 | 43.596262 |
| 2026-04-29 | 44.122373 |
| 2026-04-30 | 43.745238 |
| 2026-05-01 | 43.658132 |
| 2026-05-02 | 43.658179 |
| 2026-05-03 | 43.658179 |
| 2026-05-04 | 43.658057 |
| 2026-05-05 | 43.227738 |
| 2026-05-06 | 43.072528 |
| 2026-05-07 | 43.291643 |
| 2026-05-08 | 43.362379 |
| 2026-05-09 | 43.681809 |
| 2026-05-10 | 43.467604 |
| 2026-05-11 | 43.467604 |
| 2026-05-12 | 43.550061 |
| 2026-05-14 | 43.691811 |
| 2026-05-15 | 43.72441 |
| 2026-05-16 | 43.752232 |
| 2026-05-17 | 43.123314 |
| 2026-05-18 | 43.291899 |
| 2026-05-19 | 43.420649 |
| 2026-05-20 | 43.142017 |
| 2026-05-21 | 43.061902 |
| 2026-05-23 | 43.030685 |
| 2026-05-24 | 43.41353 |
| 2026-05-25 | 43.165962 |
| 2026-05-26 | 43.391576 |
| 2026-05-27 | 43.366207 |
| 2026-05-28 | 43.357843 |
| 2026-05-29 | 43.305952 |
| 2026-05-30 | 43.292577 |
| 2026-05-31 | 43.307815 |
| 2026-06-01 | 43.260862 |
| 2026-06-02 | 43.192082 |
| 2026-06-03 | 43.200925 |
| 2026-06-04 | 43.034667 |
| 2026-06-05 | 43.03463 |
| 2026-06-06 | 43.070981 |
| 2026-06-09 | 43.121007 |
| 2026-06-10 | 42.919398 |
| 2026-06-11 | 42.922571 |
| 2026-06-12 | 42.839822 |
| 2026-06-13 | 42.950984 |
| 2026-06-14 | 43.013793 |
| 2026-06-15 | 42.938853 |
| 2026-06-16 | 42.724917 |
| 2026-06-17 | 42.9647 |
| 2026-06-18 | 42.988985 |
| 2026-06-19 | 43.190968 |
| 2026-06-20 | 43.373442 |
| 2026-06-21 | 43.305934 |
| 2026-06-22 | 43.37643 |
| 2026-06-23 | 43.425867 |
| 2026-06-24 | 43.204791 |
| 2026-06-25 | 43.443506 |
| 2026-06-26 | 43.274687 |
| 2026-06-27 | 43.299248 |
| 2026-06-28 | 43.328295 |
| 2026-06-29 | 43.196128 |
| 2026-06-30 | 43.101535 |
| 2026-07-01 | 43.202079 |
| 2026-07-02 | 43.171161 |
| 2026-07-03 | 43.187142 |
| 2026-07-04 | 43.119661 |
| 2026-07-05 | 43.185033 |
| 2026-07-06 | 43.097555 |
| 2026-07-07 | 43.09509 |
| 2026-07-08 | 43.066817 |
| 2026-07-09 | 43.075817 |
| 2026-07-10 | 43.139837 |
| 2026-07-11 | 43.083059 |
| 2026-07-12 | 43.179116 |
| 2026-07-13 | 43.003427 |
| 2026-07-14 | 42.999062 |
| 2026-07-15 | 43.122365 |
| 2026-07-16 | 43.102702 |
| 2026-07-17 | 43.15567 |
| 2026-07-18 | 43.135921 |
| 2026-07-19 | 43.146556 |
| 2026-07-20 | 43.130275 |
| 2026-07-21 | 43.076941 |
| 2026-07-22 | 43.11857 |
| 2026-07-23 | 43.222372 |
| 2026-07-24 | 43.145044 |
| 2026-07-25 | 43.147636 |
| 2026-07-26 | 43.252307 |
| 2026-07-27 | 43.176857 |
| 2026-07-28 | 43.1443 |
| 2026-07-29 | 43.221864 |
| 2026-07-30 | 43.136639 |
| 2026-07-31 | 43.307077 |
| 2026-08-01 | 43.085066 |
| 2026-08-02 | 43.068642 |
| 2026-08-03 | 43.080921 |
| 2026-08-04 | 43.086375 |
| 2026-08-05 | 43.052286 |
| 2026-08-06 | 43.128693 |
| 2026-08-07 | 43.031737 |
| 2026-08-08 | 43.252975 |
| 2026-08-09 | 43.250863 |
| 2026-08-10 | 43.090439 |
| 2026-08-11 | 43.03833 |
| 2026-08-12 | 43.06267 |
| 2026-08-13 | 43.278983 |
| 2026-08-14 | 43.149584 |
| 2026-08-15 | 43.27756 |
| 2026-08-16 | 43.030168 |
| 2026-08-17 | 43.208173 |
| 2026-08-18 | 43.275259 |
| 2026-08-20 | 43.140068 |
| 2026-08-21 | 43.259333 |
| 2026-08-22 | 43.032276 |
| 2026-08-23 | 43.131235 |
| 2026-08-24 | 43.266121 |
| 2026-08-25 | 43.258077 |
| 2026-08-26 | 43.153515 |
| 2026-08-27 | 43.137822 |
| 2026-08-28 | 43.256902 |
| 2026-08-29 | 43.09912 |
| 2026-08-30 | 43.083701 |
| 2026-08-31 | 43.056397 |
| 2026-09-01 | 43.055474 |
| 2026-09-02 | 43.049491 |
| 2026-09-03 | 43.087965 |
| 2026-09-04 | 43.2251 |
| 2026-09-05 | 43.13483 |
| 2026-09-06 | 43.117619 |
| 2026-09-07 | 43.09018 |
| 2026-09-08 | 43.08426 |
| 2026-09-09 | 43.085937 |
| 2026-09-10 | 43.094354 |
| 2026-09-11 | 43.090171 |
| 2026-09-12 | 43.169538 |
| 2026-09-13 | 43.014892 |
| 2026-09-14 | 43.181481 |
| 2026-09-15 | 43.23269 |
| 2026-09-16 | 43.202429 |
| 2026-09-17 | 42.958087 |
| 2026-09-18 | 43.208397 |
| 2026-09-19 | 43.308658 |
| 2026-09-20 | 43.26742 |
| 2026-09-21 | 43.123786 |
| 2026-09-22 | 43.137447 |
| 2026-09-23 | 43.163743 |
| 2026-09-24 | 43.232512 |
| 2026-09-25 | 43.277647 |
| 2026-09-26 | 43.228403 |
| 2026-09-27 | 43.062488 |
| 2026-09-28 | 43.292541 |
| 2026-09-30 | 43.260068 |
| 2026-10-02 | 42.906255 |
| 2026-10-03 | 43.102685 |
| 2026-10-05 | 43.023279 |
| 2026-10-06 | 42.846463 |
| 2026-10-07 | 42.964768 |
| 2026-10-08 | 43.240182 |
| 2026-10-09 | 43.368569 |
| 2026-10-10 | 43.40975 |
| 2026-10-11 | 43.141658 |
| 2026-10-12 | 43.174537 |
| 2026-10-13 | 43.102108 |
| 2026-10-14 | 43.085805 |
| 2026-10-15 | 43.234911 |
| 2026-10-16 | 43.109205 |
| 2026-10-17 | 43.130262 |
| 2026-10-18 | 43.203241 |
| 2026-10-19 | 43.202929 |
| 2026-10-20 | 43.208096 |
| 2026-10-21 | 43.279659 |
| 2026-10-22 | 43.157986 |
| 2026-10-23 | 43.243098 |
| 2026-10-24 | 43.217269 |
| 2026-10-25 | 43.217774 |
| 2026-10-26 | 43.272723 |
| 2026-10-27 | 43.22076 |
| 2026-10-28 | 43.214906 |
| 2026-10-29 | 43.114372 |
| 2026-10-30 | 43.143325 |
| 2026-10-31 | 43.480182 |
| 2026-11-01 | 43.270604 |
High
46.2554
Low
38.7381
Average
42.6052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MWK API questions
How do I get the UYU/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MWK rate in rates.MWK.
How far back does UYU/MWK historical data go?
Daily UYU/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.