UYU to MUR exchange rate API
Peso Uruguayo to Mauritius Rupee · quoted 2026-11-01
1.1774
▲ +5.78% over 2Y
1 UYU = 1.1774 MUR · 1 MUR = 0.84932 UYU · Get this rate via the API
1 UYU buys 1.1774 MUR as of 2026-11-01, so 1 MUR buys 0.84932 UYU. Over the last 2 years, UYU/MUR traded between 1.0132 and 1.2259, averaged 1.1375 and rose 5.78%. The API holds daily UYU/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 1.113085 |
| 2024-11-02 | 1.107857 |
| 2024-11-03 | 1.104191 |
| 2024-11-04 | 1.104456 |
| 2024-11-05 | 1.103027 |
| 2024-11-06 | 1.105734 |
| 2024-11-07 | 1.117942 |
| 2024-11-08 | 1.111685 |
| 2024-11-09 | 1.108972 |
| 2024-11-10 | 1.105758 |
| 2024-11-11 | 1.109068 |
| 2024-11-12 | 1.108554 |
| 2024-11-13 | 1.116309 |
| 2024-11-14 | 1.103541 |
| 2024-11-15 | 1.101639 |
| 2024-11-16 | 1.12491 |
| 2024-11-17 | 1.096783 |
| 2024-11-18 | 1.09987 |
| 2024-11-19 | 1.089585 |
| 2024-11-20 | 1.085822 |
| 2024-11-21 | 1.079428 |
| 2024-11-22 | 1.090924 |
| 2024-11-23 | 1.093391 |
| 2024-11-24 | 1.090538 |
| 2024-11-25 | 1.09696 |
| 2024-11-26 | 1.099008 |
| 2024-11-27 | 1.098018 |
| 2024-11-28 | 1.090812 |
| 2024-11-29 | 1.086866 |
| 2024-11-30 | 1.087546 |
| 2024-12-01 | 1.074858 |
| 2024-12-02 | 1.080667 |
| 2024-12-03 | 1.079646 |
| 2024-12-04 | 1.082593 |
| 2024-12-05 | 1.080943 |
| 2024-12-06 | 1.12383 |
| 2024-12-07 | 1.080839 |
| 2024-12-08 | 1.06869 |
| 2024-12-09 | 1.073234 |
| 2024-12-10 | 1.06981 |
| 2024-12-11 | 1.064698 |
| 2024-12-12 | 1.059229 |
| 2024-12-13 | 1.056156 |
| 2024-12-14 | 1.080927 |
| 2024-12-15 | 1.062599 |
| 2024-12-16 | 1.060987 |
| 2024-12-17 | 1.047485 |
| 2024-12-18 | 1.049443 |
| 2024-12-19 | 1.044438 |
| 2024-12-20 | 1.054774 |
| 2024-12-21 | 1.06378 |
| 2024-12-22 | 1.056009 |
| 2024-12-23 | 1.054859 |
| 2024-12-24 | 1.052783 |
| 2024-12-25 | 1.068498 |
| 2024-12-26 | 1.064949 |
| 2024-12-27 | 1.064087 |
| 2024-12-28 | 1.054866 |
| 2024-12-29 | 1.071783 |
| 2024-12-30 | 1.070224 |
| 2024-12-31 | 1.075564 |
| 2025-01-01 | 1.07045 |
| 2025-01-02 | 1.067446 |
| 2025-01-03 | 1.063879 |
| 2025-01-04 | 1.077615 |
| 2025-01-05 | 1.084613 |
| 2025-01-06 | 1.082616 |
| 2025-01-07 | 1.068409 |
| 2025-01-08 | 1.056203 |
| 2025-01-09 | 1.062511 |
| 2025-01-10 | 1.071828 |
| 2025-01-11 | 1.06293 |
| 2025-01-12 | 1.070519 |
| 2025-01-13 | 1.071846 |
| 2025-01-14 | 1.072994 |
| 2025-01-15 | 1.067238 |
| 2025-01-16 | 1.06539 |
| 2025-01-17 | 1.065604 |
| 2025-01-18 | 1.068868 |
| 2025-01-19 | 1.064031 |
| 2025-01-20 | 1.064384 |
| 2025-01-21 | 1.064548 |
| 2025-01-22 | 1.063204 |
| 2025-01-23 | 1.061418 |
| 2025-01-24 | 1.068997 |
| 2025-01-25 | 1.054865 |
| 2025-01-26 | 1.066333 |
| 2025-01-27 | 1.065376 |
| 2025-01-28 | 1.070057 |
| 2025-01-29 | 1.066412 |
| 2025-01-30 | 1.068848 |
| 2025-01-31 | 1.071656 |
| 2025-02-01 | 1.077566 |
| 2025-02-02 | 1.077436 |
| 2025-02-03 | 1.068066 |
| 2025-02-04 | 1.096323 |
| 2025-02-05 | 1.079797 |
| 2025-02-06 | 1.074113 |
| 2025-02-07 | 1.072451 |
| 2025-02-08 | 1.076165 |
| 2025-02-09 | 1.072981 |
| 2025-02-10 | 1.074267 |
| 2025-02-11 | 1.08159 |
| 2025-02-12 | 1.084499 |
| 2025-02-13 | 1.078242 |
| 2025-02-14 | 1.070975 |
| 2025-02-15 | 1.070535 |
| 2025-02-16 | 1.07284 |
| 2025-02-17 | 1.072286 |
| 2025-02-18 | 1.070267 |
| 2025-02-19 | 1.073255 |
| 2025-02-20 | 1.075554 |
| 2025-02-21 | 1.077228 |
| 2025-02-22 | 1.070396 |
| 2025-02-23 | 1.06552 |
| 2025-02-24 | 1.071179 |
| 2025-02-25 | 1.08012 |
| 2025-02-26 | 1.08407 |
| 2025-02-27 | 1.088837 |
| 2025-02-28 | 1.094356 |
| 2025-03-01 | 1.087702 |
| 2025-03-02 | 1.097634 |
| 2025-03-03 | 1.101471 |
| 2025-03-04 | 1.095981 |
| 2025-03-05 | 1.090569 |
| 2025-03-06 | 1.079793 |
| 2025-03-07 | 1.060208 |
| 2025-03-08 | 1.072442 |
| 2025-03-09 | 1.059984 |
| 2025-03-10 | 1.063845 |
| 2025-03-11 | 1.063964 |
| 2025-03-12 | 1.0632 |
| 2025-03-13 | 1.062574 |
| 2025-03-14 | 1.055784 |
| 2025-03-15 | 1.064366 |
| 2025-03-16 | 1.060424 |
| 2025-03-17 | 1.060511 |
| 2025-03-18 | 1.057038 |
| 2025-03-19 | 1.067445 |
| 2025-03-20 | 1.06168 |
| 2025-03-21 | 1.064304 |
| 2025-03-22 | 1.063845 |
| 2025-03-23 | 1.07479 |
| 2025-03-25 | 1.079392 |
| 2025-03-26 | 1.085172 |
| 2025-03-27 | 1.088042 |
| 2025-03-28 | 1.086731 |
| 2025-03-29 | 1.08403 |
| 2025-03-30 | 1.081489 |
| 2025-03-31 | 1.080227 |
| 2025-04-01 | 1.082594 |
| 2025-04-02 | 1.081329 |
| 2025-04-03 | 1.094814 |
| 2025-04-04 | 1.074267 |
| 2025-04-05 | 1.060056 |
| 2025-04-06 | 1.053869 |
| 2025-04-07 | 1.061549 |
| 2025-04-08 | 1.070052 |
| 2025-04-09 | 1.059918 |
| 2025-04-10 | 1.042627 |
| 2025-04-11 | 1.030775 |
| 2025-04-12 | 1.055649 |
| 2025-04-13 | 1.025021 |
| 2025-04-14 | 1.013164 |
| 2025-04-15 | 1.054527 |
| 2025-04-16 | 1.064265 |
| 2025-04-17 | 1.067513 |
| 2025-04-18 | 1.067671 |
| 2025-04-19 | 1.064486 |
| 2025-04-20 | 1.064497 |
| 2025-04-21 | 1.065858 |
| 2025-04-22 | 1.059832 |
| 2025-04-23 | 1.04572 |
| 2025-04-24 | 1.062486 |
| 2025-04-25 | 1.074824 |
| 2025-04-26 | 1.071284 |
| 2025-04-27 | 1.075066 |
| 2025-04-28 | 1.086196 |
| 2025-04-29 | 1.079061 |
| 2025-04-30 | 1.073587 |
| 2025-05-01 | 1.068975 |
| 2025-05-02 | 1.073842 |
| 2025-05-03 | 1.077175 |
| 2025-05-04 | 1.084507 |
| 2025-05-05 | 1.080154 |
| 2025-05-06 | 1.080925 |
| 2025-05-08 | 1.087526 |
| 2025-05-09 | 1.085542 |
| 2025-05-10 | 1.091 |
| 2025-05-11 | 1.088679 |
| 2025-05-12 | 1.095509 |
| 2025-05-13 | 1.097964 |
| 2025-05-14 | 1.111055 |
| 2025-05-15 | 1.103511 |
| 2025-05-17 | 1.103439 |
| 2025-05-18 | 1.100136 |
| 2025-05-19 | 1.103812 |
| 2025-05-20 | 1.102081 |
| 2025-05-21 | 1.101928 |
| 2025-05-22 | 1.091294 |
| 2025-05-23 | 1.094647 |
| 2025-05-24 | 1.097825 |
| 2025-05-25 | 1.092884 |
| 2025-05-26 | 1.104023 |
| 2025-05-27 | 1.092476 |
| 2025-05-28 | 1.089002 |
| 2025-05-29 | 1.100187 |
| 2025-05-30 | 1.102432 |
| 2025-05-31 | 1.100423 |
| 2025-06-01 | 1.097097 |
| 2025-06-02 | 1.102511 |
| 2025-06-03 | 1.102324 |
| 2025-06-04 | 1.086802 |
| 2025-06-05 | 1.100205 |
| 2025-06-06 | 1.093678 |
| 2025-06-07 | 1.098547 |
| 2025-06-08 | 1.095876 |
| 2025-06-09 | 1.092091 |
| 2025-06-10 | 1.100864 |
| 2025-06-11 | 1.106152 |
| 2025-06-12 | 1.108874 |
| 2025-06-13 | 1.09483 |
| 2025-06-14 | 1.096622 |
| 2025-06-15 | 1.105604 |
| 2025-06-16 | 1.109274 |
| 2025-06-17 | 1.104994 |
| 2025-06-18 | 1.11081 |
| 2025-06-19 | 1.113197 |
| 2025-06-20 | 1.115981 |
| 2025-06-21 | 1.115084 |
| 2025-06-22 | 1.114638 |
| 2025-06-23 | 1.112174 |
| 2025-06-24 | 1.129739 |
| 2025-06-25 | 1.123184 |
| 2025-06-26 | 1.129412 |
| 2025-06-27 | 1.12018 |
| 2025-06-28 | 1.123162 |
| 2025-06-29 | 1.123324 |
| 2025-06-30 | 1.122404 |
| 2025-07-01 | 1.126767 |
| 2025-07-02 | 1.121893 |
| 2025-07-03 | 1.131789 |
| 2025-07-04 | 1.116671 |
| 2025-07-05 | 1.122441 |
| 2025-07-06 | 1.120111 |
| 2025-07-07 | 1.119911 |
| 2025-07-08 | 1.121849 |
| 2025-07-09 | 1.11457 |
| 2025-07-10 | 1.122248 |
| 2025-07-11 | 1.116966 |
| 2025-07-12 | 1.11732 |
| 2025-07-13 | 1.114002 |
| 2025-07-14 | 1.120364 |
| 2025-07-15 | 1.114666 |
| 2025-07-16 | 1.117294 |
| 2025-07-17 | 1.127499 |
| 2025-07-18 | 1.132619 |
| 2025-07-19 | 1.128245 |
| 2025-07-20 | 1.127037 |
| 2025-07-21 | 1.131319 |
| 2025-07-22 | 1.134789 |
| 2025-07-23 | 1.130571 |
| 2025-07-24 | 1.131521 |
| 2025-07-25 | 1.131429 |
| 2025-07-26 | 1.131149 |
| 2025-07-27 | 1.130447 |
| 2025-07-28 | 1.135006 |
| 2025-07-29 | 1.133033 |
| 2025-07-30 | 1.15121 |
| 2025-07-31 | 1.150394 |
| 2025-08-01 | 1.161666 |
| 2025-08-02 | 1.165776 |
| 2025-08-03 | 1.162217 |
| 2025-08-04 | 1.179213 |
| 2025-08-05 | 1.148589 |
| 2025-08-06 | 1.138506 |
| 2025-08-07 | 1.141198 |
| 2025-08-08 | 1.132147 |
| 2025-08-09 | 1.13508 |
| 2025-08-10 | 1.136285 |
| 2025-08-11 | 1.13274 |
| 2025-08-12 | 1.130894 |
| 2025-08-13 | 1.136516 |
| 2025-08-14 | 1.135281 |
| 2025-08-15 | 1.134126 |
| 2025-08-16 | 1.139224 |
| 2025-08-17 | 1.137082 |
| 2025-08-18 | 1.140763 |
| 2025-08-19 | 1.134437 |
| 2025-08-20 | 1.136872 |
| 2025-08-21 | 1.142486 |
| 2025-08-22 | 1.13506 |
| 2025-08-23 | 1.15068 |
| 2025-08-24 | 1.146944 |
| 2025-08-25 | 1.160936 |
| 2025-08-26 | 1.135717 |
| 2025-08-27 | 1.14789 |
| 2025-08-28 | 1.149677 |
| 2025-08-29 | 1.148715 |
| 2025-08-30 | 1.146499 |
| 2025-08-31 | 1.147021 |
| 2025-09-01 | 1.149471 |
| 2025-09-02 | 1.142798 |
| 2025-09-03 | 1.144576 |
| 2025-09-04 | 1.153749 |
| 2025-09-05 | 1.150994 |
| 2025-09-06 | 1.150708 |
| 2025-09-07 | 1.151258 |
| 2025-09-08 | 1.150174 |
| 2025-09-09 | 1.149482 |
| 2025-09-10 | 1.141476 |
| 2025-09-11 | 1.138345 |
| 2025-09-13 | 1.135752 |
| 2025-09-14 | 1.132151 |
| 2025-09-15 | 1.134291 |
| 2025-09-16 | 1.132192 |
| 2025-09-17 | 1.131959 |
| 2025-09-18 | 1.121994 |
| 2025-09-19 | 1.132646 |
| 2025-09-20 | 1.133532 |
| 2025-09-21 | 1.13629 |
| 2025-09-22 | 1.133589 |
| 2025-09-23 | 1.142746 |
| 2025-09-24 | 1.136418 |
| 2025-09-25 | 1.135151 |
| 2025-09-26 | 1.131811 |
| 2025-09-27 | 1.148569 |
| 2025-09-28 | 1.14483 |
| 2025-09-29 | 1.152614 |
| 2025-09-30 | 1.144537 |
| 2025-10-01 | 1.144709 |
| 2025-10-02 | 1.142907 |
| 2025-10-03 | 1.135479 |
| 2025-10-04 | 1.135498 |
| 2025-10-05 | 1.136687 |
| 2025-10-06 | 1.133793 |
| 2025-10-07 | 1.137884 |
| 2025-10-08 | 1.135943 |
| 2025-10-09 | 1.145318 |
| 2025-10-10 | 1.129708 |
| 2025-10-11 | 1.138265 |
| 2025-10-12 | 1.132723 |
| 2025-10-13 | 1.139773 |
| 2025-10-14 | 1.128313 |
| 2025-10-15 | 1.136035 |
| 2025-10-16 | 1.129738 |
| 2025-10-17 | 1.13056 |
| 2025-10-18 | 1.121952 |
| 2025-10-19 | 1.12917 |
| 2025-10-20 | 1.122208 |
| 2025-10-21 | 1.128458 |
| 2025-10-22 | 1.136037 |
| 2025-10-23 | 1.143458 |
| 2025-10-24 | 1.146103 |
| 2025-10-25 | 1.142287 |
| 2025-10-26 | 1.141108 |
| 2025-10-27 | 1.142228 |
| 2025-10-28 | 1.138588 |
| 2025-10-29 | 1.137888 |
| 2025-10-30 | 1.139712 |
| 2025-10-31 | 1.140181 |
| 2025-11-01 | 1.147111 |
| 2025-11-02 | 1.149115 |
| 2025-11-03 | 1.147784 |
| 2025-11-04 | 1.153959 |
| 2025-11-05 | 1.153717 |
| 2025-11-06 | 1.155593 |
| 2025-11-07 | 1.154496 |
| 2025-11-08 | 1.152843 |
| 2025-11-09 | 1.153841 |
| 2025-11-10 | 1.153757 |
| 2025-11-11 | 1.152363 |
| 2025-11-12 | 1.153645 |
| 2025-11-13 | 1.153335 |
| 2025-11-14 | 1.152123 |
| 2025-11-15 | 1.147785 |
| 2025-11-16 | 1.14932 |
| 2025-11-17 | 1.148029 |
| 2025-11-18 | 1.150784 |
| 2025-11-19 | 1.151064 |
| 2025-11-20 | 1.152667 |
| 2025-11-21 | 1.159482 |
| 2025-11-22 | 1.161288 |
| 2025-11-23 | 1.161544 |
| 2025-11-24 | 1.161785 |
| 2025-11-25 | 1.164627 |
| 2025-11-26 | 1.168739 |
| 2025-11-27 | 1.160769 |
| 2025-11-28 | 1.159528 |
| 2025-11-29 | 1.162884 |
| 2025-11-30 | 1.174824 |
| 2025-12-01 | 1.160947 |
| 2025-12-02 | 1.174669 |
| 2025-12-03 | 1.17267 |
| 2025-12-04 | 1.175905 |
| 2025-12-05 | 1.176807 |
| 2025-12-06 | 1.179519 |
| 2025-12-07 | 1.179325 |
| 2025-12-08 | 1.178091 |
| 2025-12-09 | 1.179594 |
| 2025-12-11 | 1.183168 |
| 2025-12-12 | 1.172248 |
| 2025-12-13 | 1.169556 |
| 2025-12-14 | 1.173507 |
| 2025-12-15 | 1.171496 |
| 2025-12-16 | 1.172837 |
| 2025-12-17 | 1.172325 |
| 2025-12-18 | 1.174513 |
| 2025-12-19 | 1.174326 |
| 2025-12-20 | 1.17743 |
| 2025-12-21 | 1.181343 |
| 2025-12-22 | 1.177297 |
| 2025-12-23 | 1.18144 |
| 2025-12-24 | 1.177033 |
| 2025-12-25 | 1.172304 |
| 2025-12-26 | 1.172322 |
| 2025-12-27 | 1.176071 |
| 2025-12-28 | 1.173379 |
| 2025-12-29 | 1.170758 |
| 2025-12-30 | 1.174207 |
| 2025-12-31 | 1.173966 |
| 2026-01-01 | 1.182906 |
| 2026-01-02 | 1.182399 |
| 2026-01-03 | 1.180429 |
| 2026-01-04 | 1.185917 |
| 2026-01-05 | 1.181212 |
| 2026-01-06 | 1.194775 |
| 2026-01-07 | 1.188722 |
| 2026-01-08 | 1.19046 |
| 2026-01-09 | 1.192271 |
| 2026-01-10 | 1.190997 |
| 2026-01-11 | 1.20152 |
| 2026-01-12 | 1.200582 |
| 2026-01-13 | 1.197759 |
| 2026-01-14 | 1.200181 |
| 2026-01-15 | 1.190805 |
| 2026-01-16 | 1.193527 |
| 2026-01-17 | 1.196939 |
| 2026-01-18 | 1.202888 |
| 2026-01-19 | 1.196768 |
| 2026-01-20 | 1.199895 |
| 2026-01-21 | 1.20347 |
| 2026-01-22 | 1.197308 |
| 2026-01-23 | 1.216918 |
| 2026-01-24 | 1.196671 |
| 2026-01-25 | 1.225855 |
| 2026-01-26 | 1.224188 |
| 2026-01-27 | 1.214698 |
| 2026-01-28 | 1.20913 |
| 2026-01-29 | 1.191929 |
| 2026-01-30 | 1.175631 |
| 2026-01-31 | 1.196851 |
| 2026-02-01 | 1.177089 |
| 2026-02-02 | 1.163462 |
| 2026-02-03 | 1.175751 |
| 2026-02-04 | 1.194337 |
| 2026-02-05 | 1.189382 |
| 2026-02-06 | 1.191829 |
| 2026-02-07 | 1.194698 |
| 2026-02-08 | 1.191981 |
| 2026-02-09 | 1.197711 |
| 2026-02-10 | 1.200304 |
| 2026-02-11 | 1.192004 |
| 2026-02-12 | 1.188713 |
| 2026-02-13 | 1.194178 |
| 2026-02-14 | 1.190592 |
| 2026-02-15 | 1.185198 |
| 2026-02-16 | 1.190892 |
| 2026-02-17 | 1.183211 |
| 2026-02-18 | 1.182833 |
| 2026-02-19 | 1.17954 |
| 2026-02-20 | 1.194868 |
| 2026-02-21 | 1.195527 |
| 2026-02-22 | 1.19851 |
| 2026-02-23 | 1.201818 |
| 2026-02-24 | 1.193629 |
| 2026-02-25 | 1.202019 |
| 2026-02-26 | 1.212802 |
| 2026-02-27 | 1.20797 |
| 2026-02-28 | 1.207767 |
| 2026-03-01 | 1.207769 |
| 2026-03-02 | 1.205575 |
| 2026-03-03 | 1.211199 |
| 2026-03-04 | 1.220368 |
| 2026-03-05 | 1.219701 |
| 2026-03-06 | 1.202761 |
| 2026-03-07 | 1.178212 |
| 2026-03-08 | 1.17734 |
| 2026-03-09 | 1.204883 |
| 2026-03-10 | 1.15965 |
| 2026-03-11 | 1.139196 |
| 2026-03-12 | 1.137478 |
| 2026-03-13 | 1.143766 |
| 2026-03-14 | 1.154627 |
| 2026-03-15 | 1.145722 |
| 2026-03-16 | 1.154217 |
| 2026-03-17 | 1.150615 |
| 2026-03-18 | 1.149277 |
| 2026-03-19 | 1.14114 |
| 2026-03-20 | 1.154099 |
| 2026-03-21 | 1.154175 |
| 2026-03-22 | 1.143009 |
| 2026-03-23 | 1.152006 |
| 2026-03-24 | 1.144816 |
| 2026-03-25 | 1.143685 |
| 2026-03-26 | 1.143269 |
| 2026-03-27 | 1.150426 |
| 2026-03-28 | 1.155362 |
| 2026-03-29 | 1.155424 |
| 2026-03-30 | 1.154015 |
| 2026-03-31 | 1.152505 |
| 2026-04-01 | 1.158682 |
| 2026-04-02 | 1.150841 |
| 2026-04-03 | 1.161018 |
| 2026-04-04 | 1.162857 |
| 2026-04-05 | 1.163551 |
| 2026-04-06 | 1.161491 |
| 2026-04-07 | 1.161847 |
| 2026-04-08 | 1.167338 |
| 2026-04-09 | 1.145863 |
| 2026-04-10 | 1.149111 |
| 2026-04-11 | 1.15296 |
| 2026-04-12 | 1.154691 |
| 2026-04-13 | 1.154669 |
| 2026-04-14 | 1.154688 |
| 2026-04-15 | 1.149764 |
| 2026-04-16 | 1.152789 |
| 2026-04-17 | 1.157748 |
| 2026-04-18 | 1.163691 |
| 2026-04-19 | 1.161649 |
| 2026-04-20 | 1.159754 |
| 2026-04-21 | 1.167752 |
| 2026-04-22 | 1.166434 |
| 2026-04-23 | 1.16661 |
| 2026-04-24 | 1.181766 |
| 2026-04-25 | 1.183477 |
| 2026-04-26 | 1.184143 |
| 2026-04-27 | 1.184141 |
| 2026-04-28 | 1.171543 |
| 2026-04-29 | 1.185805 |
| 2026-04-30 | 1.176344 |
| 2026-05-01 | 1.179261 |
| 2026-05-02 | 1.179266 |
| 2026-05-03 | 1.179015 |
| 2026-05-04 | 1.179002 |
| 2026-05-05 | 1.160682 |
| 2026-05-06 | 1.168665 |
| 2026-05-07 | 1.163874 |
| 2026-05-08 | 1.164607 |
| 2026-05-09 | 1.174051 |
| 2026-05-10 | 1.177045 |
| 2026-05-11 | 1.177034 |
| 2026-05-12 | 1.173248 |
| 2026-05-14 | 1.17507 |
| 2026-05-15 | 1.177721 |
| 2026-05-16 | 1.18473 |
| 2026-05-17 | 1.172734 |
| 2026-05-18 | 1.1751 |
| 2026-05-19 | 1.179609 |
| 2026-05-20 | 1.171705 |
| 2026-05-21 | 1.175025 |
| 2026-05-23 | 1.174919 |
| 2026-05-24 | 1.185964 |
| 2026-05-25 | 1.183022 |
| 2026-05-26 | 1.183768 |
| 2026-05-27 | 1.183425 |
| 2026-05-28 | 1.181928 |
| 2026-05-29 | 1.187717 |
| 2026-05-30 | 1.180143 |
| 2026-05-31 | 1.181478 |
| 2026-06-01 | 1.180197 |
| 2026-06-02 | 1.177807 |
| 2026-06-03 | 1.179286 |
| 2026-06-04 | 1.177208 |
| 2026-06-05 | 1.179079 |
| 2026-06-06 | 1.179391 |
| 2026-06-09 | 1.188562 |
| 2026-06-10 | 1.182828 |
| 2026-06-11 | 1.184496 |
| 2026-06-12 | 1.185441 |
| 2026-06-13 | 1.170251 |
| 2026-06-14 | 1.171815 |
| 2026-06-15 | 1.166996 |
| 2026-06-16 | 1.163078 |
| 2026-06-17 | 1.169919 |
| 2026-06-18 | 1.172081 |
| 2026-06-19 | 1.182544 |
| 2026-06-20 | 1.192564 |
| 2026-06-21 | 1.196235 |
| 2026-06-22 | 1.196118 |
| 2026-06-23 | 1.194894 |
| 2026-06-24 | 1.19283 |
| 2026-06-25 | 1.209555 |
| 2026-06-26 | 1.204233 |
| 2026-06-27 | 1.18974 |
| 2026-06-28 | 1.179926 |
| 2026-06-29 | 1.175184 |
| 2026-06-30 | 1.175049 |
| 2026-07-01 | 1.17633 |
| 2026-07-02 | 1.172776 |
| 2026-07-03 | 1.178784 |
| 2026-07-04 | 1.168374 |
| 2026-07-05 | 1.171101 |
| 2026-07-06 | 1.167894 |
| 2026-07-07 | 1.171904 |
| 2026-07-08 | 1.166751 |
| 2026-07-09 | 1.173258 |
| 2026-07-10 | 1.173655 |
| 2026-07-11 | 1.166972 |
| 2026-07-12 | 1.171732 |
| 2026-07-13 | 1.164196 |
| 2026-07-14 | 1.170971 |
| 2026-07-15 | 1.180088 |
| 2026-07-16 | 1.177387 |
| 2026-07-17 | 1.16938 |
| 2026-07-18 | 1.173442 |
| 2026-07-19 | 1.173556 |
| 2026-07-20 | 1.172383 |
| 2026-07-21 | 1.169419 |
| 2026-07-22 | 1.174237 |
| 2026-07-23 | 1.179511 |
| 2026-07-24 | 1.173526 |
| 2026-07-25 | 1.180324 |
| 2026-07-26 | 1.18332 |
| 2026-07-27 | 1.182856 |
| 2026-07-28 | 1.176595 |
| 2026-07-29 | 1.182184 |
| 2026-07-30 | 1.181942 |
| 2026-07-31 | 1.178194 |
| 2026-08-01 | 1.171337 |
| 2026-08-02 | 1.168512 |
| 2026-08-03 | 1.172435 |
| 2026-08-04 | 1.164933 |
| 2026-08-05 | 1.15708 |
| 2026-08-06 | 1.168779 |
| 2026-08-07 | 1.163038 |
| 2026-08-08 | 1.171394 |
| 2026-08-09 | 1.172585 |
| 2026-08-10 | 1.174722 |
| 2026-08-11 | 1.165593 |
| 2026-08-12 | 1.168324 |
| 2026-08-13 | 1.175689 |
| 2026-08-14 | 1.173312 |
| 2026-08-15 | 1.175956 |
| 2026-08-16 | 1.170473 |
| 2026-08-17 | 1.176269 |
| 2026-08-18 | 1.170257 |
| 2026-08-20 | 1.173943 |
| 2026-08-21 | 1.162563 |
| 2026-08-22 | 1.15925 |
| 2026-08-23 | 1.160846 |
| 2026-08-24 | 1.165061 |
| 2026-08-25 | 1.160049 |
| 2026-08-26 | 1.164453 |
| 2026-08-27 | 1.164388 |
| 2026-08-28 | 1.167162 |
| 2026-08-29 | 1.163637 |
| 2026-08-30 | 1.163646 |
| 2026-08-31 | 1.161607 |
| 2026-09-01 | 1.170146 |
| 2026-09-02 | 1.167295 |
| 2026-09-03 | 1.174645 |
| 2026-09-04 | 1.167734 |
| 2026-09-05 | 1.163443 |
| 2026-09-06 | 1.164234 |
| 2026-09-07 | 1.164174 |
| 2026-09-08 | 1.165473 |
| 2026-09-09 | 1.165599 |
| 2026-09-10 | 1.164934 |
| 2026-09-11 | 1.162519 |
| 2026-09-12 | 1.167795 |
| 2026-09-13 | 1.165085 |
| 2026-09-14 | 1.166662 |
| 2026-09-15 | 1.172139 |
| 2026-09-16 | 1.172606 |
| 2026-09-17 | 1.173886 |
| 2026-09-18 | 1.184309 |
| 2026-09-19 | 1.183907 |
| 2026-09-20 | 1.185329 |
| 2026-09-21 | 1.184043 |
| 2026-09-22 | 1.18532 |
| 2026-09-23 | 1.184635 |
| 2026-09-24 | 1.189982 |
| 2026-09-25 | 1.184685 |
| 2026-09-26 | 1.185983 |
| 2026-09-27 | 1.181067 |
| 2026-09-28 | 1.185363 |
| 2026-09-30 | 1.191029 |
| 2026-10-02 | 1.18944 |
| 2026-10-03 | 1.194683 |
| 2026-10-05 | 1.20292 |
| 2026-10-06 | 1.173436 |
| 2026-10-07 | 1.174392 |
| 2026-10-08 | 1.185437 |
| 2026-10-09 | 1.187223 |
| 2026-10-10 | 1.182962 |
| 2026-10-11 | 1.180201 |
| 2026-10-12 | 1.184148 |
| 2026-10-13 | 1.185906 |
| 2026-10-14 | 1.185657 |
| 2026-10-15 | 1.184189 |
| 2026-10-16 | 1.176462 |
| 2026-10-17 | 1.174584 |
| 2026-10-18 | 1.177104 |
| 2026-10-19 | 1.173314 |
| 2026-10-20 | 1.176864 |
| 2026-10-21 | 1.179925 |
| 2026-10-22 | 1.177415 |
| 2026-10-23 | 1.174112 |
| 2026-10-24 | 1.176687 |
| 2026-10-25 | 1.175987 |
| 2026-10-26 | 1.178317 |
| 2026-10-27 | 1.172442 |
| 2026-10-28 | 1.182528 |
| 2026-10-29 | 1.181866 |
| 2026-10-30 | 1.176959 |
| 2026-10-31 | 1.177661 |
| 2026-11-01 | 1.177407 |
High
1.2259
Low
1.0132
Average
1.1375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MUR API questions
How do I get the UYU/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MUR rate in rates.MUR.
How far back does UYU/MUR historical data go?
Daily UYU/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.