UYU to MNT exchange rate API
Peso Uruguayo to Tugrik · quoted 2026-10-16
89.4627
▲ +9.28% over 2Y
1 UYU = 89.4627 MNT · 1 MNT = 0.01118 UYU · Get this rate via the API
1 UYU buys 89.4627 MNT as of 2026-10-16, so 1 MNT buys 0.01118 UYU. Over the last 2 years, UYU/MNT traded between 0.01410 and 95.1786, averaged 83.7721 and rose 9.28%. The API holds daily UYU/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 81.863689 |
| 2024-10-17 | 81.626971 |
| 2024-10-18 | 81.438367 |
| 2024-10-19 | 81.54096 |
| 2024-10-20 | 81.639086 |
| 2024-10-21 | 81.453442 |
| 2024-10-22 | 81.624293 |
| 2024-10-23 | 81.743522 |
| 2024-10-24 | 82.343489 |
| 2024-10-25 | 82.180165 |
| 2024-10-26 | 81.82379 |
| 2024-10-27 | 81.724659 |
| 2024-10-28 | 81.665475 |
| 2024-10-29 | 82.11358 |
| 2024-10-30 | 82.667533 |
| 2024-10-31 | 82.856429 |
| 2024-11-01 | 82.449295 |
| 2024-11-02 | 82.405248 |
| 2024-11-03 | 81.874614 |
| 2024-11-04 | 82.271889 |
| 2024-11-05 | 82.099167 |
| 2024-11-06 | 82.03582 |
| 2024-11-07 | 82.125863 |
| 2024-11-08 | 81.801268 |
| 2024-11-09 | 81.663617 |
| 2024-11-10 | 81.682872 |
| 2024-11-11 | 81.744592 |
| 2024-11-12 | 81.103319 |
| 2024-11-13 | 81.118671 |
| 2024-11-14 | 80.498123 |
| 2024-11-15 | 79.603007 |
| 2024-11-16 | 81.446355 |
| 2024-11-17 | 79.546005 |
| 2024-11-18 | 79.71359 |
| 2024-11-19 | 80.068183 |
| 2024-11-20 | 80.112715 |
| 2024-11-21 | 80.116315 |
| 2024-11-22 | 80.593353 |
| 2024-11-23 | 80.004009 |
| 2024-11-24 | 80.223456 |
| 2024-11-25 | 80.374669 |
| 2024-11-26 | 80.459122 |
| 2024-11-27 | 79.740672 |
| 2024-11-28 | 79.791877 |
| 2024-11-29 | 79.828422 |
| 2024-11-30 | 80.155293 |
| 2024-12-01 | 79.214522 |
| 2024-12-02 | 79.934315 |
| 2024-12-03 | 79.611119 |
| 2024-12-04 | 79.504289 |
| 2024-12-05 | 79.525476 |
| 2024-12-06 | 82.773737 |
| 2024-12-07 | 79.455076 |
| 2024-12-08 | 78.689493 |
| 2024-12-09 | 79.119161 |
| 2024-12-10 | 78.834405 |
| 2024-12-11 | 78.45674 |
| 2024-12-12 | 77.889018 |
| 2024-12-13 | 77.227987 |
| 2024-12-14 | 78.636913 |
| 2024-12-15 | 77.177602 |
| 2024-12-16 | 77.517179 |
| 2024-12-17 | 77.068597 |
| 2024-12-18 | 77.377663 |
| 2024-12-19 | 77.042819 |
| 2024-12-20 | 77.010456 |
| 2024-12-21 | 77.134719 |
| 2024-12-22 | 76.602281 |
| 2024-12-23 | 76.749179 |
| 2024-12-24 | 77.161497 |
| 2024-12-25 | 77.978408 |
| 2024-12-26 | 77.753517 |
| 2024-12-27 | 77.687001 |
| 2024-12-28 | 76.922498 |
| 2024-12-29 | 78.07969 |
| 2024-12-30 | 78.323603 |
| 2024-12-31 | 78.591823 |
| 2025-01-01 | 78.606341 |
| 2025-01-02 | 78.331183 |
| 2025-01-03 | 77.909563 |
| 2025-01-04 | 77.741647 |
| 2025-01-05 | 77.864684 |
| 2025-01-06 | 78.126716 |
| 2025-01-07 | 78.114055 |
| 2025-01-08 | 78.048069 |
| 2025-01-09 | 78.178231 |
| 2025-01-10 | 78.651342 |
| 2025-01-11 | 77.731629 |
| 2025-01-12 | 78.234344 |
| 2025-01-13 | 78.578004 |
| 2025-01-14 | 78.031765 |
| 2025-01-15 | 77.711775 |
| 2025-01-16 | 77.977902 |
| 2025-01-17 | 77.835982 |
| 2025-01-18 | 78.261924 |
| 2025-01-19 | 78.018725 |
| 2025-01-20 | 78.049966 |
| 2025-01-21 | 78.234495 |
| 2025-01-22 | 78.535704 |
| 2025-01-23 | 78.533358 |
| 2025-01-24 | 79.173846 |
| 2025-01-25 | 78.376735 |
| 2025-01-26 | 79.248632 |
| 2025-01-27 | 79.226897 |
| 2025-01-28 | 79.61227 |
| 2025-01-29 | 79.336353 |
| 2025-01-30 | 79.514005 |
| 2025-01-31 | 79.685244 |
| 2025-02-01 | 79.694925 |
| 2025-02-02 | 79.691968 |
| 2025-02-03 | 78.936474 |
| 2025-02-04 | 80.057482 |
| 2025-02-05 | 79.392595 |
| 2025-02-06 | 79.445006 |
| 2025-02-07 | 79.506974 |
| 2025-02-08 | 79.730683 |
| 2025-02-09 | 79.518013 |
| 2025-02-10 | 79.492774 |
| 2025-02-11 | 79.636277 |
| 2025-02-12 | 79.841587 |
| 2025-02-13 | 79.759245 |
| 2025-02-14 | 79.674438 |
| 2025-02-15 | 79.761982 |
| 2025-02-16 | 79.907756 |
| 2025-02-17 | 80.022844 |
| 2025-02-18 | 80.04802 |
| 2025-02-19 | 80.071553 |
| 2025-02-20 | 80.131908 |
| 2025-02-21 | 80.252947 |
| 2025-02-22 | 80.054408 |
| 2025-02-23 | 80.254227 |
| 2025-02-24 | 80.267885 |
| 2025-02-25 | 80.845278 |
| 2025-02-26 | 0.029209 |
| 2025-02-27 | 81.367067 |
| 2025-02-28 | 81.70664 |
| 2025-03-01 | 80.773279 |
| 2025-03-02 | 81.753635 |
| 2025-03-03 | 81.722939 |
| 2025-03-04 | 81.460771 |
| 2025-03-05 | 81.453891 |
| 2025-03-06 | 81.539779 |
| 2025-03-07 | 81.44168 |
| 2025-03-08 | 81.651651 |
| 2025-03-09 | 0.033082 |
| 2025-03-10 | 81.754609 |
| 2025-03-11 | 81.80419 |
| 2025-03-12 | 81.867681 |
| 2025-03-13 | 81.837456 |
| 2025-03-14 | 81.466843 |
| 2025-03-15 | 81.79663 |
| 2025-03-16 | 0.029723 |
| 2025-03-17 | 81.557927 |
| 2025-03-18 | 81.488822 |
| 2025-03-19 | 82.586056 |
| 2025-03-20 | 82.285461 |
| 2025-03-21 | 82.32785 |
| 2025-03-22 | 81.786372 |
| 2025-03-23 | 0.030044 |
| 2025-03-25 | 82.412759 |
| 2025-03-26 | 82.722287 |
| 2025-03-27 | 82.832141 |
| 2025-03-28 | 82.838807 |
| 2025-03-29 | 82.77944 |
| 2025-03-30 | 82.822507 |
| 2025-03-31 | 0.029996 |
| 2025-04-01 | 82.581557 |
| 2025-04-02 | 82.723053 |
| 2025-04-03 | 83.680307 |
| 2025-04-04 | 82.986084 |
| 2025-04-05 | 83.279303 |
| 2025-04-06 | 82.93474 |
| 2025-04-07 | 83.388025 |
| 2025-04-08 | 83.156132 |
| 2025-04-09 | 82.450979 |
| 2025-04-10 | 81.522284 |
| 2025-04-11 | 80.900609 |
| 2025-04-12 | 83.89553 |
| 2025-04-13 | 82.514688 |
| 2025-04-14 | 81.55192 |
| 2025-04-15 | 82.915725 |
| 2025-04-16 | 83.677541 |
| 2025-04-17 | 83.897499 |
| 2025-04-18 | 83.799724 |
| 2025-04-19 | 84.225108 |
| 2025-04-20 | 84.394096 |
| 2025-04-21 | 83.959872 |
| 2025-04-22 | 83.784354 |
| 2025-04-23 | 83.148188 |
| 2025-04-24 | 83.688406 |
| 2025-04-25 | 84.11556 |
| 2025-04-26 | 84.537915 |
| 2025-04-27 | 85.002189 |
| 2025-04-28 | 85.657949 |
| 2025-04-29 | 85.17243 |
| 2025-04-30 | 84.884211 |
| 2025-05-01 | 84.624994 |
| 2025-05-02 | 85.106664 |
| 2025-05-03 | 84.953607 |
| 2025-05-04 | 85.11872 |
| 2025-05-05 | 85.076463 |
| 2025-05-06 | 85.181452 |
| 2025-05-08 | 85.58459 |
| 2025-05-09 | 85.490513 |
| 2025-05-10 | 85.012149 |
| 2025-05-11 | 85.487102 |
| 2025-05-12 | 85.586593 |
| 2025-05-13 | 85.685862 |
| 2025-05-14 | 85.608557 |
| 2025-05-15 | 85.753547 |
| 2025-05-17 | 85.562751 |
| 2025-05-18 | 85.433549 |
| 2025-05-19 | 85.658421 |
| 2025-05-20 | 85.32341 |
| 2025-05-21 | 85.701574 |
| 2025-05-22 | 85.789483 |
| 2025-05-23 | 86.050068 |
| 2025-05-24 | 85.896987 |
| 2025-05-25 | 85.82023 |
| 2025-05-26 | 86.402747 |
| 2025-05-27 | 86.075161 |
| 2025-05-28 | 85.985871 |
| 2025-05-29 | 86.049261 |
| 2025-05-30 | 85.883671 |
| 2025-05-31 | 85.979372 |
| 2025-06-01 | 85.890337 |
| 2025-06-02 | 86.149415 |
| 2025-06-03 | 86.222031 |
| 2025-06-04 | 85.678455 |
| 2025-06-05 | 85.90724 |
| 2025-06-06 | 86.096484 |
| 2025-06-07 | 86.169346 |
| 2025-06-08 | 86.20076 |
| 2025-06-09 | 86.0516 |
| 2025-06-10 | 86.137787 |
| 2025-06-11 | 86.198367 |
| 2025-06-12 | 86.783672 |
| 2025-06-13 | 86.429515 |
| 2025-06-14 | 86.340573 |
| 2025-06-15 | 87.357686 |
| 2025-06-16 | 87.328842 |
| 2025-06-17 | 87.205013 |
| 2025-06-18 | 87.64411 |
| 2025-06-19 | 87.529435 |
| 2025-06-20 | 87.753794 |
| 2025-06-21 | 87.609501 |
| 2025-06-22 | 87.731732 |
| 2025-06-23 | 87.515285 |
| 2025-06-24 | 88.558468 |
| 2025-06-25 | 88.726386 |
| 2025-06-26 | 89.196695 |
| 2025-06-27 | 88.939572 |
| 2025-06-28 | 89.127173 |
| 2025-06-29 | 89.489039 |
| 2025-06-30 | 89.062266 |
| 2025-07-01 | 89.67049 |
| 2025-07-02 | 89.645388 |
| 2025-07-03 | 90.61999 |
| 2025-07-04 | 89.299222 |
| 2025-07-05 | 89.50242 |
| 2025-07-06 | 89.289016 |
| 2025-07-07 | 89.323134 |
| 2025-07-08 | 89.498594 |
| 2025-07-09 | 88.669839 |
| 2025-07-10 | 88.930669 |
| 2025-07-11 | 88.648696 |
| 2025-07-12 | 88.215512 |
| 2025-07-13 | 88.035751 |
| 2025-07-14 | 88.423991 |
| 2025-07-15 | 88.036513 |
| 2025-07-16 | 88.196422 |
| 2025-07-17 | 88.647431 |
| 2025-07-18 | 88.934443 |
| 2025-07-19 | 88.574348 |
| 2025-07-20 | 88.793444 |
| 2025-07-21 | 88.812746 |
| 2025-07-22 | 89.098561 |
| 2025-07-23 | 89.218746 |
| 2025-07-24 | 89.616483 |
| 2025-07-25 | 89.768175 |
| 2025-07-26 | 89.405142 |
| 2025-07-27 | 89.491817 |
| 2025-07-28 | 89.822287 |
| 2025-07-29 | 89.732996 |
| 2025-07-30 | 89.691103 |
| 2025-07-31 | 89.531325 |
| 2025-08-01 | 89.367763 |
| 2025-08-02 | 89.573536 |
| 2025-08-03 | 89.361698 |
| 2025-08-04 | 90.537117 |
| 2025-08-05 | 89.305491 |
| 2025-08-06 | 89.42936 |
| 2025-08-07 | 89.832302 |
| 2025-08-08 | 89.288023 |
| 2025-08-09 | 89.827741 |
| 2025-08-10 | 89.840967 |
| 2025-08-11 | 89.693322 |
| 2025-08-12 | 89.630003 |
| 2025-08-13 | 89.628687 |
| 2025-08-14 | 89.709441 |
| 2025-08-15 | 89.94483 |
| 2025-08-16 | 89.892716 |
| 2025-08-17 | 89.698006 |
| 2025-08-18 | 90.019706 |
| 2025-08-19 | 89.759263 |
| 2025-08-20 | 89.541899 |
| 2025-08-21 | 89.687695 |
| 2025-08-22 | 89.27439 |
| 2025-08-23 | 89.726064 |
| 2025-08-24 | 89.7984 |
| 2025-08-25 | 90.575654 |
| 2025-08-26 | 89.430656 |
| 2025-08-27 | 89.88586 |
| 2025-08-28 | 89.845721 |
| 2025-08-29 | 89.870196 |
| 2025-08-30 | 89.855665 |
| 2025-08-31 | 89.824533 |
| 2025-09-01 | 90.049319 |
| 2025-09-02 | 89.781715 |
| 2025-09-03 | 89.836123 |
| 2025-09-04 | 89.979592 |
| 2025-09-05 | 89.726548 |
| 2025-09-06 | 89.797487 |
| 2025-09-07 | 89.760226 |
| 2025-09-08 | 89.782186 |
| 2025-09-09 | 89.953288 |
| 2025-09-10 | 89.578489 |
| 2025-09-11 | 90.020175 |
| 2025-09-13 | 89.80128 |
| 2025-09-14 | 89.583992 |
| 2025-09-15 | 89.735945 |
| 2025-09-16 | 89.546287 |
| 2025-09-17 | 89.925886 |
| 2025-09-18 | 89.421606 |
| 2025-09-19 | 90.051546 |
| 2025-09-20 | 89.934533 |
| 2025-09-21 | 90.095756 |
| 2025-09-22 | 89.920683 |
| 2025-09-23 | 90.334972 |
| 2025-09-24 | 90.207734 |
| 2025-09-25 | 90.114822 |
| 2025-09-26 | 89.527597 |
| 2025-09-27 | 90.278207 |
| 2025-09-28 | 90.171927 |
| 2025-09-29 | 90.609473 |
| 2025-09-30 | 90.236324 |
| 2025-10-01 | 90.174259 |
| 2025-10-02 | 90.204988 |
| 2025-10-03 | 90.142861 |
| 2025-10-04 | 90.139909 |
| 2025-10-05 | 90.139395 |
| 2025-10-06 | 90.022178 |
| 2025-10-07 | 90.390676 |
| 2025-10-08 | 89.994011 |
| 2025-10-09 | 90.120627 |
| 2025-10-10 | 89.602848 |
| 2025-10-11 | 90.02646 |
| 2025-10-12 | 89.563935 |
| 2025-10-13 | 90.177728 |
| 2025-10-14 | 89.633905 |
| 2025-10-15 | 89.92594 |
| 2025-10-16 | 89.593021 |
| 2025-10-17 | 89.966694 |
| 2025-10-18 | 89.682268 |
| 2025-10-19 | 90.045535 |
| 2025-10-20 | 89.646447 |
| 2025-10-21 | 90.120649 |
| 2025-10-22 | 90.031783 |
| 2025-10-23 | 90.441618 |
| 2025-10-24 | 90.540896 |
| 2025-10-25 | 0.015268 |
| 2025-10-26 | 0.015173 |
| 2025-10-27 | 0.014097 |
| 2025-10-28 | 0.014847 |
| 2025-10-29 | 0.015706 |
| 2025-10-30 | 0.015686 |
| 2025-10-31 | 0.017345 |
| 2025-11-01 | 0.017377 |
| 2025-11-02 | 0.017622 |
| 2025-11-03 | 0.018148 |
| 2025-11-04 | 0.020082 |
| 2025-11-05 | 0.020648 |
| 2025-11-06 | 0.020684 |
| 2025-11-07 | 0.020635 |
| 2025-11-08 | 0.019849 |
| 2025-11-09 | 0.018557 |
| 2025-11-10 | 0.018525 |
| 2025-11-11 | 0.018926 |
| 2025-11-12 | 0.020172 |
| 2025-11-13 | 0.019719 |
| 2025-11-14 | 0.02081 |
| 2025-11-15 | 0.02103 |
| 2025-11-16 | 89.916122 |
| 2025-11-17 | 89.89332 |
| 2025-11-18 | 90.027182 |
| 2025-11-19 | 89.66739 |
| 2025-11-20 | 89.649234 |
| 2025-11-21 | 89.664153 |
| 2025-11-22 | 89.657767 |
| 2025-11-23 | 89.706246 |
| 2025-11-24 | 89.683225 |
| 2025-11-25 | 89.743065 |
| 2025-11-26 | 89.962464 |
| 2025-11-27 | 89.621742 |
| 2025-11-28 | 89.691364 |
| 2025-11-29 | 89.546423 |
| 2025-11-30 | 90.472041 |
| 2025-12-01 | 89.520777 |
| 2025-12-02 | 90.587842 |
| 2025-12-03 | 90.255134 |
| 2025-12-04 | 90.655959 |
| 2025-12-05 | 90.66264 |
| 2025-12-06 | 90.693334 |
| 2025-12-07 | 90.832959 |
| 2025-12-08 | 90.716188 |
| 2025-12-09 | 90.793556 |
| 2025-12-11 | 91.058855 |
| 2025-12-12 | 90.324381 |
| 2025-12-13 | 90.298313 |
| 2025-12-14 | 90.614291 |
| 2025-12-15 | 90.535659 |
| 2025-12-16 | 90.530871 |
| 2025-12-17 | 90.579505 |
| 2025-12-18 | 90.552737 |
| 2025-12-19 | 90.65206 |
| 2025-12-20 | 90.635827 |
| 2025-12-21 | 90.8914 |
| 2025-12-22 | 90.64617 |
| 2025-12-23 | 90.95872 |
| 2025-12-24 | 91.114233 |
| 2025-12-25 | 90.756374 |
| 2025-12-26 | 90.770733 |
| 2025-12-27 | 90.978018 |
| 2025-12-28 | 90.806897 |
| 2025-12-29 | 90.615753 |
| 2025-12-30 | 90.741249 |
| 2025-12-31 | 90.757838 |
| 2026-01-01 | 91.091861 |
| 2026-01-02 | 91.128654 |
| 2026-01-03 | 91.063416 |
| 2026-01-04 | 91.342764 |
| 2026-01-05 | 90.951488 |
| 2026-01-06 | 91.502108 |
| 2026-01-07 | 91.462721 |
| 2026-01-08 | 90.958113 |
| 2026-01-09 | 91.207099 |
| 2026-01-10 | 91.375567 |
| 2026-01-11 | 91.573912 |
| 2026-01-12 | 91.548699 |
| 2026-01-13 | 91.336531 |
| 2026-01-14 | 91.610201 |
| 2026-01-15 | 91.965339 |
| 2026-01-16 | 92.049577 |
| 2026-01-17 | 92.088199 |
| 2026-01-18 | 92.567186 |
| 2026-01-19 | 92.183438 |
| 2026-01-20 | 92.414894 |
| 2026-01-21 | 92.95355 |
| 2026-01-22 | 92.746261 |
| 2026-01-23 | 94.38662 |
| 2026-01-24 | 92.874478 |
| 2026-01-25 | 95.013483 |
| 2026-01-26 | 95.110439 |
| 2026-01-27 | 95.178559 |
| 2026-01-28 | 94.831058 |
| 2026-01-29 | 94.248423 |
| 2026-01-30 | 92.850289 |
| 2026-01-31 | 94.003679 |
| 2026-02-01 | 92.472758 |
| 2026-02-02 | 91.428102 |
| 2026-02-03 | 91.924026 |
| 2026-02-04 | 92.915755 |
| 2026-02-05 | 92.535913 |
| 2026-02-06 | 92.429552 |
| 2026-02-07 | 92.61207 |
| 2026-02-08 | 92.3471 |
| 2026-02-09 | 92.856357 |
| 2026-02-10 | 93.246833 |
| 2026-02-11 | 93.089993 |
| 2026-02-12 | 92.853063 |
| 2026-02-13 | 92.959536 |
| 2026-02-14 | 92.612228 |
| 2026-02-15 | 92.10308 |
| 2026-02-16 | 92.637395 |
| 2026-02-17 | 92.032176 |
| 2026-02-18 | 91.990216 |
| 2026-02-19 | 91.567108 |
| 2026-02-20 | 92.310496 |
| 2026-02-21 | 92.003232 |
| 2026-02-22 | 92.111289 |
| 2026-02-23 | 92.449397 |
| 2026-02-24 | 92.113744 |
| 2026-02-25 | 92.432905 |
| 2026-02-26 | 93.370366 |
| 2026-02-27 | 93.112749 |
| 2026-02-28 | 92.902876 |
| 2026-03-01 | 92.895887 |
| 2026-03-02 | 92.821598 |
| 2026-03-03 | 92.61819 |
| 2026-03-04 | 92.905851 |
| 2026-03-05 | 92.355872 |
| 2026-03-06 | 90.758623 |
| 2026-03-07 | 88.798727 |
| 2026-03-08 | 88.666472 |
| 2026-03-09 | 90.797346 |
| 2026-03-10 | 88.461625 |
| 2026-03-11 | 88.527613 |
| 2026-03-12 | 88.435734 |
| 2026-03-13 | 89.016784 |
| 2026-03-14 | 88.647212 |
| 2026-03-15 | 87.985007 |
| 2026-03-16 | 88.607832 |
| 2026-03-17 | 87.931993 |
| 2026-03-18 | 88.007565 |
| 2026-03-19 | 87.602834 |
| 2026-03-20 | 88.635847 |
| 2026-03-21 | 88.571635 |
| 2026-03-22 | 87.724984 |
| 2026-03-23 | 88.47488 |
| 2026-03-24 | 87.765666 |
| 2026-03-25 | 87.823264 |
| 2026-03-26 | 88.229867 |
| 2026-03-27 | 88.158361 |
| 2026-03-28 | 88.436031 |
| 2026-03-29 | 88.205624 |
| 2026-03-30 | 88.176958 |
| 2026-03-31 | 87.799642 |
| 2026-04-01 | 87.912504 |
| 2026-04-02 | 87.889656 |
| 2026-04-03 | 88.416046 |
| 2026-04-04 | 88.571849 |
| 2026-04-05 | 88.521962 |
| 2026-04-06 | 88.433026 |
| 2026-04-07 | 88.330834 |
| 2026-04-08 | 88.766491 |
| 2026-04-09 | 88.063786 |
| 2026-04-10 | 88.199322 |
| 2026-04-11 | 89.138631 |
| 2026-04-12 | 88.841846 |
| 2026-04-13 | 88.711128 |
| 2026-04-14 | 88.63847 |
| 2026-04-15 | 88.811422 |
| 2026-04-16 | 89.141937 |
| 2026-04-17 | 89.975759 |
| 2026-04-18 | 89.886079 |
| 2026-04-19 | 89.726814 |
| 2026-04-20 | 89.556206 |
| 2026-04-21 | 89.932639 |
| 2026-04-22 | 89.982657 |
| 2026-04-23 | 89.716822 |
| 2026-04-24 | 90.493439 |
| 2026-04-25 | 90.406028 |
| 2026-04-26 | 90.840359 |
| 2026-04-27 | 90.450626 |
| 2026-04-28 | 89.703164 |
| 2026-04-29 | 91.142857 |
| 2026-04-30 | 89.899163 |
| 2026-05-01 | 89.700249 |
| 2026-05-02 | 89.757157 |
| 2026-05-03 | 89.726931 |
| 2026-05-04 | 89.694002 |
| 2026-05-05 | 88.78069 |
| 2026-05-06 | 89.077436 |
| 2026-05-07 | 89.060879 |
| 2026-05-08 | 89.251254 |
| 2026-05-09 | 89.743347 |
| 2026-05-10 | 90.034452 |
| 2026-05-11 | 89.916988 |
| 2026-05-12 | 89.901413 |
| 2026-05-14 | 89.853168 |
| 2026-05-15 | 89.882536 |
| 2026-05-16 | 89.868514 |
| 2026-05-17 | 88.955902 |
| 2026-05-18 | 89.169205 |
| 2026-05-19 | 89.287811 |
| 2026-05-20 | 88.728933 |
| 2026-05-21 | 88.734519 |
| 2026-05-23 | 88.824626 |
| 2026-05-24 | 89.585471 |
| 2026-05-25 | 89.400254 |
| 2026-05-26 | 89.607028 |
| 2026-05-27 | 89.508066 |
| 2026-05-28 | 89.425832 |
| 2026-05-29 | 89.642249 |
| 2026-05-30 | 89.170143 |
| 2026-05-31 | 89.229088 |
| 2026-06-01 | 89.175384 |
| 2026-06-02 | 89.039511 |
| 2026-06-03 | 89.087074 |
| 2026-06-04 | 88.767676 |
| 2026-06-05 | 88.711288 |
| 2026-06-06 | 88.731293 |
| 2026-06-09 | 88.910143 |
| 2026-06-10 | 88.449774 |
| 2026-06-11 | 88.576016 |
| 2026-06-12 | 88.616807 |
| 2026-06-13 | 88.650065 |
| 2026-06-14 | 88.693666 |
| 2026-06-15 | 88.600477 |
| 2026-06-16 | 88.192049 |
| 2026-06-17 | 88.603488 |
| 2026-06-18 | 88.708242 |
| 2026-06-19 | 89.012964 |
| 2026-06-20 | 89.375733 |
| 2026-06-21 | 89.349698 |
| 2026-06-22 | 89.513878 |
| 2026-06-23 | 89.439276 |
| 2026-06-24 | 89.193975 |
| 2026-06-25 | 89.85268 |
| 2026-06-26 | 89.57823 |
| 2026-06-27 | 89.214729 |
| 2026-06-28 | 89.382308 |
| 2026-06-29 | 89.145611 |
| 2026-06-30 | 89.105995 |
| 2026-07-01 | 89.307457 |
| 2026-07-02 | 89.102287 |
| 2026-07-03 | 89.384566 |
| 2026-07-04 | 88.93529 |
| 2026-07-05 | 89.177114 |
| 2026-07-06 | 89.048988 |
| 2026-07-07 | 89.199603 |
| 2026-07-08 | 88.841937 |
| 2026-07-09 | 89.18591 |
| 2026-07-10 | 89.288713 |
| 2026-07-11 | 88.932092 |
| 2026-07-12 | 89.199074 |
| 2026-07-13 | 88.673739 |
| 2026-07-14 | 88.892806 |
| 2026-07-15 | 89.497847 |
| 2026-07-16 | 89.530337 |
| 2026-07-17 | 89.161967 |
| 2026-07-18 | 89.306887 |
| 2026-07-19 | 89.212088 |
| 2026-07-20 | 89.272961 |
| 2026-07-21 | 89.021812 |
| 2026-07-22 | 89.204188 |
| 2026-07-23 | 89.554766 |
| 2026-07-24 | 89.417264 |
| 2026-07-25 | 89.435269 |
| 2026-07-26 | 89.608294 |
| 2026-07-27 | 89.678452 |
| 2026-07-28 | 89.383489 |
| 2026-07-29 | 89.526578 |
| 2026-07-30 | 89.560225 |
| 2026-07-31 | 89.759682 |
| 2026-08-01 | 89.707131 |
| 2026-08-02 | 89.360135 |
| 2026-08-03 | 89.70922 |
| 2026-08-04 | 89.317538 |
| 2026-08-05 | 89.410447 |
| 2026-08-06 | 89.579239 |
| 2026-08-07 | 89.164395 |
| 2026-08-08 | 89.564258 |
| 2026-08-09 | 89.540351 |
| 2026-08-10 | 89.603516 |
| 2026-08-11 | 89.19591 |
| 2026-08-12 | 89.383048 |
| 2026-08-13 | 89.67444 |
| 2026-08-14 | 89.552099 |
| 2026-08-15 | 89.809736 |
| 2026-08-16 | 89.276477 |
| 2026-08-17 | 89.846626 |
| 2026-08-18 | 89.707674 |
| 2026-08-20 | 89.911996 |
| 2026-08-21 | 89.699882 |
| 2026-08-22 | 89.504995 |
| 2026-08-23 | 89.537916 |
| 2026-08-24 | 89.639417 |
| 2026-08-25 | 89.832248 |
| 2026-08-26 | 89.593811 |
| 2026-08-27 | 89.485375 |
| 2026-08-28 | 89.674687 |
| 2026-08-29 | 89.310276 |
| 2026-08-30 | 89.268362 |
| 2026-08-31 | 88.865421 |
| 2026-09-01 | 89.39993 |
| 2026-09-02 | 89.208483 |
| 2026-09-03 | 89.427384 |
| 2026-09-04 | 89.59504 |
| 2026-09-05 | 89.308433 |
| 2026-09-06 | 89.383084 |
| 2026-09-07 | 89.409434 |
| 2026-09-08 | 89.412442 |
| 2026-09-09 | 89.499082 |
| 2026-09-10 | 89.364963 |
| 2026-09-11 | 89.34817 |
| 2026-09-12 | 89.482461 |
| 2026-09-13 | 89.238175 |
| 2026-09-14 | 89.571202 |
| 2026-09-15 | 89.514344 |
| 2026-09-16 | 89.599261 |
| 2026-09-17 | 88.959768 |
| 2026-09-18 | 89.535192 |
| 2026-09-19 | 89.50033 |
| 2026-09-20 | 89.56783 |
| 2026-09-21 | 89.597163 |
| 2026-09-22 | 89.475207 |
| 2026-09-23 | 89.445215 |
| 2026-09-24 | 89.502388 |
| 2026-09-25 | 89.812732 |
| 2026-09-26 | 89.779326 |
| 2026-09-27 | 89.365344 |
| 2026-09-28 | 89.751525 |
| 2026-09-30 | 89.686796 |
| 2026-10-02 | 88.913954 |
| 2026-10-03 | 89.289025 |
| 2026-10-05 | 89.366399 |
| 2026-10-06 | 88.998115 |
| 2026-10-07 | 89.17293 |
| 2026-10-08 | 89.770561 |
| 2026-10-09 | 89.935881 |
| 2026-10-10 | 89.525472 |
| 2026-10-11 | 89.407525 |
| 2026-10-12 | 89.637146 |
| 2026-10-13 | 89.411933 |
| 2026-10-14 | 89.436866 |
| 2026-10-15 | 89.53814 |
| 2026-10-16 | 89.462672 |
High
95.1786
Low
0.01410
Average
83.7721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MNT API questions
How do I get the UYU/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MNT rate in rates.MNT.
How far back does UYU/MNT historical data go?
Daily UYU/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.