UYU to MKD exchange rate API
Peso Uruguayo to Denar · quoted 2026-11-01
1.3688
▲ +0.06% over 2Y
1 UYU = 1.3688 MKD · 1 MKD = 0.73056 UYU · Get this rate via the API
1 UYU buys 1.3688 MKD as of 2026-11-01, so 1 MKD buys 0.73056 UYU. Over the last 2 years, UYU/MKD traded between 1.2513 and 1.4010, averaged 1.3327 and rose 0.06%. The API holds daily UYU/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 1.367994 |
| 2024-11-02 | 1.364639 |
| 2024-11-03 | 1.364278 |
| 2024-11-04 | 1.362155 |
| 2024-11-05 | 1.357133 |
| 2024-11-06 | 1.353075 |
| 2024-11-07 | 1.382899 |
| 2024-11-08 | 1.364503 |
| 2024-11-09 | 1.370328 |
| 2024-11-10 | 1.372863 |
| 2024-11-11 | 1.370909 |
| 2024-11-12 | 1.369283 |
| 2024-11-13 | 1.369801 |
| 2024-11-14 | 1.370909 |
| 2024-11-15 | 1.363427 |
| 2024-11-16 | 1.392473 |
| 2024-11-17 | 1.364048 |
| 2024-11-18 | 1.36101 |
| 2024-11-19 | 1.358164 |
| 2024-11-20 | 1.362279 |
| 2024-11-21 | 1.364069 |
| 2024-11-22 | 1.381316 |
| 2024-11-23 | 1.381128 |
| 2024-11-24 | 1.36703 |
| 2024-11-25 | 1.383168 |
| 2024-11-26 | 1.375378 |
| 2024-11-27 | 1.369776 |
| 2024-11-28 | 1.359825 |
| 2024-11-29 | 1.360253 |
| 2024-11-30 | 1.363686 |
| 2024-12-01 | 1.346415 |
| 2024-12-02 | 1.354201 |
| 2024-12-03 | 1.358197 |
| 2024-12-04 | 1.354929 |
| 2024-12-05 | 1.355028 |
| 2024-12-06 | 1.401027 |
| 2024-12-07 | 1.350183 |
| 2024-12-08 | 1.333876 |
| 2024-12-09 | 1.34035 |
| 2024-12-10 | 1.338127 |
| 2024-12-11 | 1.336101 |
| 2024-12-12 | 1.329683 |
| 2024-12-13 | 1.321187 |
| 2024-12-14 | 1.346902 |
| 2024-12-15 | 1.32305 |
| 2024-12-16 | 1.321033 |
| 2024-12-17 | 1.313064 |
| 2024-12-18 | 1.32091 |
| 2024-12-19 | 1.316163 |
| 2024-12-20 | 1.330962 |
| 2024-12-21 | 1.329273 |
| 2024-12-22 | 1.323576 |
| 2024-12-23 | 1.317814 |
| 2024-12-24 | 1.328664 |
| 2024-12-25 | 1.344017 |
| 2024-12-26 | 1.338949 |
| 2024-12-27 | 1.33777 |
| 2024-12-28 | 1.326143 |
| 2024-12-29 | 1.342746 |
| 2024-12-30 | 1.345419 |
| 2024-12-31 | 1.353311 |
| 2025-01-01 | 1.353583 |
| 2025-01-02 | 1.348496 |
| 2025-01-03 | 1.359782 |
| 2025-01-04 | 1.356141 |
| 2025-01-05 | 1.353034 |
| 2025-01-06 | 1.358402 |
| 2025-01-07 | 1.346937 |
| 2025-01-08 | 1.351583 |
| 2025-01-09 | 1.360162 |
| 2025-01-10 | 1.368485 |
| 2025-01-11 | 1.362653 |
| 2025-01-12 | 1.360892 |
| 2025-01-13 | 1.372331 |
| 2025-01-14 | 1.367167 |
| 2025-01-15 | 1.35421 |
| 2025-01-16 | 1.359263 |
| 2025-01-17 | 1.35531 |
| 2025-01-18 | 1.363875 |
| 2025-01-19 | 1.357289 |
| 2025-01-20 | 1.356025 |
| 2025-01-21 | 1.350214 |
| 2025-01-22 | 1.348653 |
| 2025-01-23 | 1.349859 |
| 2025-01-24 | 1.357995 |
| 2025-01-25 | 1.33307 |
| 2025-01-26 | 1.347422 |
| 2025-01-27 | 1.346588 |
| 2025-01-28 | 1.355688 |
| 2025-01-29 | 1.356866 |
| 2025-01-30 | 1.360694 |
| 2025-01-31 | 1.368215 |
| 2025-02-01 | 1.370716 |
| 2025-02-02 | 1.368787 |
| 2025-02-03 | 1.358998 |
| 2025-02-04 | 1.381395 |
| 2025-02-05 | 1.362244 |
| 2025-02-06 | 1.357847 |
| 2025-02-07 | 1.36202 |
| 2025-02-08 | 1.370313 |
| 2025-02-09 | 1.36075 |
| 2025-02-10 | 1.370158 |
| 2025-02-11 | 1.374107 |
| 2025-02-12 | 1.371596 |
| 2025-02-13 | 1.364849 |
| 2025-02-14 | 1.353888 |
| 2025-02-15 | 1.350434 |
| 2025-02-16 | 1.350081 |
| 2025-02-17 | 1.352516 |
| 2025-02-18 | 1.357527 |
| 2025-02-19 | 1.362012 |
| 2025-02-20 | 1.365629 |
| 2025-02-21 | 1.357089 |
| 2025-02-22 | 1.359527 |
| 2025-02-23 | 1.35891 |
| 2025-02-24 | 1.361689 |
| 2025-02-25 | 1.370849 |
| 2025-02-26 | 1.365103 |
| 2025-02-27 | 1.376542 |
| 2025-02-28 | 1.393238 |
| 2025-03-01 | 1.380293 |
| 2025-03-02 | 1.389465 |
| 2025-03-03 | 1.396151 |
| 2025-03-04 | 1.377049 |
| 2025-03-05 | 1.363621 |
| 2025-03-06 | 1.339193 |
| 2025-03-07 | 1.337645 |
| 2025-03-08 | 1.333345 |
| 2025-03-09 | 1.330953 |
| 2025-03-10 | 1.336255 |
| 2025-03-11 | 1.338153 |
| 2025-03-12 | 1.329256 |
| 2025-03-13 | 1.331864 |
| 2025-03-14 | 1.330337 |
| 2025-03-15 | 1.331678 |
| 2025-03-16 | 1.329098 |
| 2025-03-17 | 1.324705 |
| 2025-03-18 | 1.321597 |
| 2025-03-19 | 1.33598 |
| 2025-03-20 | 1.335431 |
| 2025-03-21 | 1.341289 |
| 2025-03-22 | 1.335896 |
| 2025-03-23 | 1.341984 |
| 2025-03-25 | 1.348387 |
| 2025-03-26 | 1.354056 |
| 2025-03-27 | 1.361152 |
| 2025-03-28 | 1.352734 |
| 2025-03-29 | 1.345871 |
| 2025-03-30 | 1.344607 |
| 2025-03-31 | 1.34319 |
| 2025-04-01 | 1.349559 |
| 2025-04-02 | 1.351093 |
| 2025-04-03 | 1.357407 |
| 2025-04-04 | 1.319022 |
| 2025-04-05 | 1.330008 |
| 2025-04-06 | 1.326023 |
| 2025-04-07 | 1.333543 |
| 2025-04-08 | 1.332167 |
| 2025-04-09 | 1.317933 |
| 2025-04-10 | 1.299878 |
| 2025-04-11 | 1.27522 |
| 2025-04-12 | 1.287531 |
| 2025-04-13 | 1.265757 |
| 2025-04-14 | 1.251284 |
| 2025-04-15 | 1.270886 |
| 2025-04-16 | 1.286591 |
| 2025-04-17 | 1.279717 |
| 2025-04-18 | 1.282439 |
| 2025-04-19 | 1.279251 |
| 2025-04-20 | 1.280263 |
| 2025-04-21 | 1.282099 |
| 2025-04-22 | 1.282537 |
| 2025-04-23 | 1.267618 |
| 2025-04-24 | 1.282245 |
| 2025-04-25 | 1.286148 |
| 2025-04-26 | 1.280309 |
| 2025-04-27 | 1.289012 |
| 2025-04-28 | 1.297862 |
| 2025-04-29 | 1.286586 |
| 2025-04-30 | 1.28347 |
| 2025-05-01 | 1.285675 |
| 2025-05-02 | 1.293257 |
| 2025-05-03 | 1.29352 |
| 2025-05-04 | 1.286764 |
| 2025-05-05 | 1.295761 |
| 2025-05-06 | 1.29818 |
| 2025-05-08 | 1.302284 |
| 2025-05-09 | 1.311031 |
| 2025-05-10 | 1.300148 |
| 2025-05-11 | 1.308035 |
| 2025-05-12 | 1.308056 |
| 2025-05-13 | 1.32969 |
| 2025-05-14 | 1.31701 |
| 2025-05-15 | 1.320181 |
| 2025-05-17 | 1.321008 |
| 2025-05-18 | 1.311925 |
| 2025-05-19 | 1.31708 |
| 2025-05-20 | 1.306919 |
| 2025-05-21 | 1.306798 |
| 2025-05-22 | 1.302148 |
| 2025-05-23 | 1.309902 |
| 2025-05-24 | 1.301807 |
| 2025-05-25 | 1.303472 |
| 2025-05-26 | 1.305447 |
| 2025-05-27 | 1.300299 |
| 2025-05-28 | 1.302988 |
| 2025-05-29 | 1.316908 |
| 2025-05-30 | 1.299632 |
| 2025-05-31 | 1.303523 |
| 2025-06-01 | 1.302532 |
| 2025-06-02 | 1.304933 |
| 2025-06-03 | 1.297257 |
| 2025-06-04 | 1.29496 |
| 2025-06-05 | 1.293938 |
| 2025-06-06 | 1.29311 |
| 2025-06-07 | 1.298323 |
| 2025-06-08 | 1.294066 |
| 2025-06-09 | 1.29715 |
| 2025-06-10 | 1.298173 |
| 2025-06-11 | 1.299946 |
| 2025-06-12 | 1.298894 |
| 2025-06-13 | 1.285726 |
| 2025-06-14 | 1.284005 |
| 2025-06-15 | 1.300315 |
| 2025-06-16 | 1.301138 |
| 2025-06-17 | 1.297214 |
| 2025-06-18 | 1.310149 |
| 2025-06-19 | 1.311096 |
| 2025-06-20 | 1.307156 |
| 2025-06-21 | 1.305343 |
| 2025-06-22 | 1.30685 |
| 2025-06-23 | 1.303868 |
| 2025-06-24 | 1.313033 |
| 2025-06-25 | 1.310996 |
| 2025-06-26 | 1.312772 |
| 2025-06-27 | 1.305324 |
| 2025-06-28 | 1.306234 |
| 2025-06-29 | 1.309221 |
| 2025-06-30 | 1.304665 |
| 2025-07-01 | 1.307206 |
| 2025-07-02 | 1.304675 |
| 2025-07-03 | 1.317618 |
| 2025-07-04 | 1.303065 |
| 2025-07-05 | 1.304296 |
| 2025-07-06 | 1.300876 |
| 2025-07-07 | 1.301747 |
| 2025-07-08 | 1.307305 |
| 2025-07-09 | 1.297532 |
| 2025-07-10 | 1.300399 |
| 2025-07-11 | 1.302258 |
| 2025-07-12 | 1.29519 |
| 2025-07-13 | 1.291571 |
| 2025-07-14 | 1.296952 |
| 2025-07-15 | 1.293827 |
| 2025-07-16 | 1.304764 |
| 2025-07-17 | 1.310553 |
| 2025-07-18 | 1.31416 |
| 2025-07-19 | 1.307178 |
| 2025-07-20 | 1.30788 |
| 2025-07-21 | 1.31146 |
| 2025-07-22 | 1.31085 |
| 2025-07-23 | 1.306885 |
| 2025-07-24 | 1.308898 |
| 2025-07-25 | 1.310845 |
| 2025-07-26 | 1.305986 |
| 2025-07-27 | 1.314811 |
| 2025-07-28 | 1.310769 |
| 2025-07-29 | 1.315398 |
| 2025-07-30 | 1.32656 |
| 2025-07-31 | 1.312511 |
| 2025-08-01 | 1.324885 |
| 2025-08-02 | 1.344357 |
| 2025-08-03 | 1.311566 |
| 2025-08-04 | 1.341434 |
| 2025-08-05 | 1.321967 |
| 2025-08-06 | 1.324915 |
| 2025-08-07 | 1.323875 |
| 2025-08-08 | 1.314184 |
| 2025-08-09 | 1.320099 |
| 2025-08-10 | 1.321353 |
| 2025-08-11 | 1.317823 |
| 2025-08-12 | 1.320095 |
| 2025-08-13 | 1.319988 |
| 2025-08-14 | 1.316687 |
| 2025-08-15 | 1.318871 |
| 2025-08-16 | 1.316627 |
| 2025-08-17 | 1.312196 |
| 2025-08-18 | 1.315723 |
| 2025-08-19 | 1.317158 |
| 2025-08-20 | 1.31422 |
| 2025-08-21 | 1.315473 |
| 2025-08-22 | 1.314025 |
| 2025-08-23 | 1.323106 |
| 2025-08-24 | 1.319941 |
| 2025-08-25 | 1.325169 |
| 2025-08-26 | 1.314474 |
| 2025-08-27 | 1.320908 |
| 2025-08-28 | 1.321196 |
| 2025-08-29 | 1.319572 |
| 2025-08-30 | 1.318624 |
| 2025-08-31 | 1.320317 |
| 2025-09-01 | 1.318007 |
| 2025-09-02 | 1.312559 |
| 2025-09-03 | 1.317317 |
| 2025-09-04 | 1.31938 |
| 2025-09-05 | 1.317474 |
| 2025-09-06 | 1.316348 |
| 2025-09-07 | 1.313826 |
| 2025-09-08 | 1.311276 |
| 2025-09-09 | 1.310115 |
| 2025-09-10 | 1.307893 |
| 2025-09-11 | 1.315568 |
| 2025-09-13 | 1.311407 |
| 2025-09-14 | 1.307274 |
| 2025-09-15 | 1.309051 |
| 2025-09-16 | 1.303784 |
| 2025-09-17 | 1.301504 |
| 2025-09-18 | 1.293733 |
| 2025-09-19 | 1.30216 |
| 2025-09-20 | 1.305606 |
| 2025-09-21 | 1.308962 |
| 2025-09-22 | 1.307978 |
| 2025-09-23 | 1.308969 |
| 2025-09-24 | 1.307649 |
| 2025-09-25 | 1.31226 |
| 2025-09-26 | 1.310207 |
| 2025-09-27 | 1.320371 |
| 2025-09-28 | 1.320086 |
| 2025-09-29 | 1.323267 |
| 2025-09-30 | 1.317666 |
| 2025-10-01 | 1.317081 |
| 2025-10-02 | 1.317328 |
| 2025-10-03 | 1.317318 |
| 2025-10-04 | 1.315676 |
| 2025-10-05 | 1.315575 |
| 2025-10-06 | 1.316201 |
| 2025-10-07 | 1.321934 |
| 2025-10-08 | 1.323164 |
| 2025-10-09 | 1.327109 |
| 2025-10-10 | 1.327402 |
| 2025-10-11 | 1.327705 |
| 2025-10-12 | 1.321689 |
| 2025-10-13 | 1.329796 |
| 2025-10-14 | 1.326727 |
| 2025-10-15 | 1.326804 |
| 2025-10-16 | 1.316386 |
| 2025-10-17 | 1.317051 |
| 2025-10-18 | 1.316762 |
| 2025-10-19 | 1.322894 |
| 2025-10-20 | 1.316817 |
| 2025-10-21 | 1.325551 |
| 2025-10-22 | 1.330063 |
| 2025-10-23 | 1.335982 |
| 2025-10-24 | 1.33579 |
| 2025-10-25 | 1.32993 |
| 2025-10-26 | 1.328575 |
| 2025-10-27 | 1.33003 |
| 2025-10-28 | 1.32394 |
| 2025-10-29 | 1.326801 |
| 2025-10-30 | 1.330627 |
| 2025-10-31 | 1.332336 |
| 2025-11-01 | 1.336701 |
| 2025-11-02 | 1.334226 |
| 2025-11-03 | 1.338124 |
| 2025-11-04 | 1.340929 |
| 2025-11-05 | 1.346078 |
| 2025-11-06 | 1.344018 |
| 2025-11-07 | 1.340631 |
| 2025-11-08 | 1.339271 |
| 2025-11-09 | 1.337994 |
| 2025-11-10 | 1.335536 |
| 2025-11-11 | 1.337236 |
| 2025-11-12 | 1.336646 |
| 2025-11-13 | 1.335914 |
| 2025-11-14 | 1.333059 |
| 2025-11-15 | 1.332497 |
| 2025-11-16 | 1.331952 |
| 2025-11-17 | 1.331869 |
| 2025-11-18 | 1.333671 |
| 2025-11-19 | 1.333258 |
| 2025-11-20 | 1.339359 |
| 2025-11-21 | 1.342195 |
| 2025-11-22 | 1.342703 |
| 2025-11-23 | 1.343081 |
| 2025-11-24 | 1.344382 |
| 2025-11-25 | 1.34308 |
| 2025-11-26 | 1.344135 |
| 2025-11-27 | 1.336643 |
| 2025-11-28 | 1.336105 |
| 2025-11-29 | 1.337378 |
| 2025-11-30 | 1.350654 |
| 2025-12-01 | 1.333366 |
| 2025-12-02 | 1.351176 |
| 2025-12-03 | 1.348538 |
| 2025-12-04 | 1.350389 |
| 2025-12-05 | 1.352545 |
| 2025-12-06 | 1.353553 |
| 2025-12-07 | 1.35295 |
| 2025-12-08 | 1.352756 |
| 2025-12-09 | 1.355383 |
| 2025-12-11 | 1.350958 |
| 2025-12-12 | 1.335292 |
| 2025-12-13 | 1.334746 |
| 2025-12-14 | 1.339299 |
| 2025-12-15 | 1.337524 |
| 2025-12-16 | 1.336745 |
| 2025-12-17 | 1.33759 |
| 2025-12-18 | 1.337623 |
| 2025-12-19 | 1.339399 |
| 2025-12-20 | 1.3405 |
| 2025-12-21 | 1.343918 |
| 2025-12-22 | 1.340013 |
| 2025-12-23 | 1.338626 |
| 2025-12-24 | 1.335951 |
| 2025-12-25 | 1.333289 |
| 2025-12-26 | 1.332725 |
| 2025-12-27 | 1.337068 |
| 2025-12-28 | 1.333582 |
| 2025-12-29 | 1.330143 |
| 2025-12-30 | 1.332332 |
| 2025-12-31 | 1.335678 |
| 2026-01-01 | 1.34172 |
| 2026-01-02 | 1.341334 |
| 2026-01-03 | 1.34283 |
| 2026-01-04 | 1.347348 |
| 2026-01-05 | 1.344112 |
| 2026-01-06 | 1.349429 |
| 2026-01-07 | 1.351961 |
| 2026-01-08 | 1.352213 |
| 2026-01-09 | 1.353057 |
| 2026-01-10 | 1.358012 |
| 2026-01-11 | 1.360223 |
| 2026-01-12 | 1.35807 |
| 2026-01-13 | 1.353994 |
| 2026-01-14 | 1.358646 |
| 2026-01-15 | 1.364168 |
| 2026-01-16 | 1.369072 |
| 2026-01-17 | 1.370755 |
| 2026-01-18 | 1.376985 |
| 2026-01-19 | 1.368778 |
| 2026-01-20 | 1.370925 |
| 2026-01-21 | 1.369437 |
| 2026-01-22 | 1.369443 |
| 2026-01-23 | 1.386381 |
| 2026-01-24 | 1.368757 |
| 2026-01-25 | 1.400195 |
| 2026-01-26 | 1.390771 |
| 2026-01-27 | 1.384165 |
| 2026-01-28 | 1.365546 |
| 2026-01-29 | 1.360755 |
| 2026-01-30 | 1.345602 |
| 2026-01-31 | 1.369171 |
| 2026-02-01 | 1.342687 |
| 2026-02-02 | 1.329695 |
| 2026-02-03 | 1.344731 |
| 2026-02-04 | 1.357225 |
| 2026-02-05 | 1.354899 |
| 2026-02-06 | 1.35434 |
| 2026-02-07 | 1.35272 |
| 2026-02-08 | 1.349292 |
| 2026-02-09 | 1.355803 |
| 2026-02-10 | 1.351532 |
| 2026-02-11 | 1.349712 |
| 2026-02-12 | 1.3504 |
| 2026-02-13 | 1.352233 |
| 2026-02-14 | 1.346665 |
| 2026-02-15 | 1.340442 |
| 2026-02-16 | 1.347981 |
| 2026-02-17 | 1.341189 |
| 2026-02-18 | 1.341395 |
| 2026-02-19 | 1.340446 |
| 2026-02-20 | 1.354995 |
| 2026-02-21 | 1.347479 |
| 2026-02-22 | 1.350203 |
| 2026-02-23 | 1.350093 |
| 2026-02-24 | 1.349352 |
| 2026-02-25 | 1.354262 |
| 2026-02-26 | 1.362792 |
| 2026-02-27 | 1.362824 |
| 2026-02-28 | 1.358516 |
| 2026-03-01 | 1.358666 |
| 2026-03-02 | 1.358732 |
| 2026-03-03 | 1.367173 |
| 2026-03-04 | 1.383595 |
| 2026-03-05 | 1.365626 |
| 2026-03-06 | 1.348897 |
| 2026-03-07 | 1.318509 |
| 2026-03-08 | 1.318275 |
| 2026-03-09 | 1.348682 |
| 2026-03-10 | 1.314638 |
| 2026-03-11 | 1.314151 |
| 2026-03-12 | 1.32293 |
| 2026-03-13 | 1.333897 |
| 2026-03-14 | 1.33754 |
| 2026-03-15 | 1.324787 |
| 2026-03-16 | 1.336145 |
| 2026-03-17 | 1.320582 |
| 2026-03-18 | 1.317668 |
| 2026-03-19 | 1.316813 |
| 2026-03-20 | 1.323402 |
| 2026-03-21 | 1.320057 |
| 2026-03-22 | 1.310799 |
| 2026-03-23 | 1.321749 |
| 2026-03-24 | 1.308373 |
| 2026-03-25 | 1.306401 |
| 2026-03-26 | 1.312205 |
| 2026-03-27 | 1.318658 |
| 2026-03-28 | 1.318749 |
| 2026-03-29 | 1.319408 |
| 2026-03-30 | 1.321445 |
| 2026-03-31 | 1.319616 |
| 2026-04-01 | 1.311179 |
| 2026-04-02 | 1.311384 |
| 2026-04-03 | 1.321141 |
| 2026-04-04 | 1.324006 |
| 2026-04-05 | 1.323898 |
| 2026-04-06 | 1.325138 |
| 2026-04-07 | 1.320334 |
| 2026-04-08 | 1.312444 |
| 2026-04-09 | 1.302808 |
| 2026-04-10 | 1.301067 |
| 2026-04-11 | 1.30289 |
| 2026-04-12 | 1.304274 |
| 2026-04-13 | 1.30438 |
| 2026-04-14 | 1.300044 |
| 2026-04-15 | 1.299645 |
| 2026-04-16 | 1.300424 |
| 2026-04-17 | 1.3116 |
| 2026-04-18 | 1.316604 |
| 2026-04-19 | 1.313725 |
| 2026-04-20 | 1.313736 |
| 2026-04-21 | 1.31658 |
| 2026-04-22 | 1.319999 |
| 2026-04-23 | 1.32033 |
| 2026-04-24 | 1.334798 |
| 2026-04-25 | 1.327603 |
| 2026-04-26 | 1.329594 |
| 2026-04-27 | 1.329594 |
| 2026-04-28 | 1.320211 |
| 2026-04-29 | 1.334104 |
| 2026-04-30 | 1.326873 |
| 2026-05-01 | 1.316982 |
| 2026-05-02 | 1.316556 |
| 2026-05-03 | 1.317751 |
| 2026-05-04 | 1.317751 |
| 2026-05-05 | 1.308919 |
| 2026-05-06 | 1.309606 |
| 2026-05-07 | 1.304777 |
| 2026-05-08 | 1.310531 |
| 2026-05-09 | 1.310277 |
| 2026-05-10 | 1.313725 |
| 2026-05-11 | 1.313618 |
| 2026-05-12 | 1.316321 |
| 2026-05-14 | 1.321099 |
| 2026-05-15 | 1.32802 |
| 2026-05-16 | 1.331852 |
| 2026-05-17 | 1.313836 |
| 2026-05-18 | 1.322062 |
| 2026-05-19 | 1.320641 |
| 2026-05-20 | 1.317938 |
| 2026-05-21 | 1.315394 |
| 2026-05-23 | 1.317956 |
| 2026-05-24 | 1.329612 |
| 2026-05-25 | 1.322458 |
| 2026-05-26 | 1.326423 |
| 2026-05-27 | 1.324379 |
| 2026-05-28 | 1.326703 |
| 2026-05-29 | 1.326042 |
| 2026-05-30 | 1.317234 |
| 2026-05-31 | 1.318908 |
| 2026-06-01 | 1.319717 |
| 2026-06-02 | 1.31756 |
| 2026-06-03 | 1.319153 |
| 2026-06-04 | 1.317018 |
| 2026-06-05 | 1.315376 |
| 2026-06-06 | 1.326254 |
| 2026-06-09 | 1.326857 |
| 2026-06-10 | 1.319262 |
| 2026-06-11 | 1.321254 |
| 2026-06-12 | 1.319477 |
| 2026-06-13 | 1.318853 |
| 2026-06-14 | 1.320232 |
| 2026-06-15 | 1.315873 |
| 2026-06-16 | 1.309935 |
| 2026-06-17 | 1.314149 |
| 2026-06-18 | 1.325627 |
| 2026-06-19 | 1.340544 |
| 2026-06-20 | 1.341862 |
| 2026-06-21 | 1.341969 |
| 2026-06-22 | 1.344341 |
| 2026-06-23 | 1.348839 |
| 2026-06-24 | 1.349059 |
| 2026-06-25 | 1.361629 |
| 2026-06-26 | 1.356222 |
| 2026-06-27 | 1.349618 |
| 2026-06-28 | 1.350889 |
| 2026-06-29 | 1.346371 |
| 2026-06-30 | 1.345342 |
| 2026-07-01 | 1.34736 |
| 2026-07-02 | 1.346969 |
| 2026-07-03 | 1.343481 |
| 2026-07-04 | 1.338911 |
| 2026-07-05 | 1.340575 |
| 2026-07-06 | 1.33872 |
| 2026-07-07 | 1.341776 |
| 2026-07-08 | 1.338502 |
| 2026-07-09 | 1.341114 |
| 2026-07-10 | 1.340022 |
| 2026-07-11 | 1.338974 |
| 2026-07-12 | 1.341367 |
| 2026-07-13 | 1.337263 |
| 2026-07-14 | 1.33899 |
| 2026-07-15 | 1.34463 |
| 2026-07-16 | 1.342239 |
| 2026-07-17 | 1.340286 |
| 2026-07-18 | 1.340783 |
| 2026-07-19 | 1.340212 |
| 2026-07-20 | 1.340574 |
| 2026-07-21 | 1.338639 |
| 2026-07-22 | 1.341237 |
| 2026-07-23 | 1.345399 |
| 2026-07-24 | 1.339862 |
| 2026-07-25 | 1.340036 |
| 2026-07-26 | 1.344589 |
| 2026-07-27 | 1.347035 |
| 2026-07-28 | 1.344503 |
| 2026-07-29 | 1.344536 |
| 2026-07-30 | 1.347074 |
| 2026-07-31 | 1.333028 |
| 2026-08-01 | 1.329598 |
| 2026-08-02 | 1.329743 |
| 2026-08-03 | 1.3308 |
| 2026-08-04 | 1.327416 |
| 2026-08-05 | 1.326296 |
| 2026-08-06 | 1.325225 |
| 2026-08-07 | 1.323534 |
| 2026-08-08 | 1.328638 |
| 2026-08-09 | 1.325867 |
| 2026-08-10 | 1.325806 |
| 2026-08-11 | 1.321727 |
| 2026-08-12 | 1.324224 |
| 2026-08-13 | 1.328442 |
| 2026-08-14 | 1.326648 |
| 2026-08-15 | 1.328806 |
| 2026-08-16 | 1.318525 |
| 2026-08-17 | 1.326733 |
| 2026-08-18 | 1.324419 |
| 2026-08-20 | 1.319587 |
| 2026-08-21 | 1.3145 |
| 2026-08-22 | 1.311821 |
| 2026-08-23 | 1.312659 |
| 2026-08-24 | 1.311776 |
| 2026-08-25 | 1.315776 |
| 2026-08-26 | 1.312378 |
| 2026-08-27 | 1.312662 |
| 2026-08-28 | 1.314941 |
| 2026-08-29 | 1.311111 |
| 2026-08-30 | 1.310651 |
| 2026-08-31 | 1.306971 |
| 2026-09-01 | 1.316989 |
| 2026-09-02 | 1.31691 |
| 2026-09-03 | 1.320002 |
| 2026-09-04 | 1.317111 |
| 2026-09-05 | 1.314878 |
| 2026-09-06 | 1.315485 |
| 2026-09-07 | 1.315572 |
| 2026-09-08 | 1.314912 |
| 2026-09-09 | 1.315628 |
| 2026-09-10 | 1.314665 |
| 2026-09-11 | 1.315127 |
| 2026-09-12 | 1.319436 |
| 2026-09-13 | 1.314746 |
| 2026-09-14 | 1.320803 |
| 2026-09-15 | 1.326506 |
| 2026-09-16 | 1.327699 |
| 2026-09-17 | 1.326933 |
| 2026-09-18 | 1.333152 |
| 2026-09-19 | 1.334396 |
| 2026-09-20 | 1.336632 |
| 2026-09-21 | 1.332741 |
| 2026-09-22 | 1.332922 |
| 2026-09-23 | 1.335448 |
| 2026-09-24 | 1.341058 |
| 2026-09-25 | 1.348049 |
| 2026-09-26 | 1.348367 |
| 2026-09-27 | 1.342195 |
| 2026-09-28 | 1.348857 |
| 2026-09-30 | 1.353256 |
| 2026-10-02 | 1.354388 |
| 2026-10-03 | 1.355486 |
| 2026-10-05 | 1.359754 |
| 2026-10-06 | 1.358091 |
| 2026-10-07 | 1.357093 |
| 2026-10-08 | 1.371887 |
| 2026-10-09 | 1.372793 |
| 2026-10-10 | 1.368578 |
| 2026-10-11 | 1.366158 |
| 2026-10-12 | 1.368684 |
| 2026-10-13 | 1.36576 |
| 2026-10-14 | 1.365153 |
| 2026-10-15 | 1.36861 |
| 2026-10-16 | 1.366539 |
| 2026-10-17 | 1.361946 |
| 2026-10-18 | 1.364016 |
| 2026-10-19 | 1.36414 |
| 2026-10-20 | 1.369529 |
| 2026-10-21 | 1.371662 |
| 2026-10-22 | 1.366315 |
| 2026-10-23 | 1.3701 |
| 2026-10-24 | 1.372038 |
| 2026-10-25 | 1.369231 |
| 2026-10-26 | 1.371915 |
| 2026-10-27 | 1.371631 |
| 2026-10-28 | 1.377586 |
| 2026-10-29 | 1.375088 |
| 2026-10-30 | 1.367864 |
| 2026-10-31 | 1.370637 |
| 2026-11-01 | 1.368805 |
High
1.4010
Low
1.2513
Average
1.3327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MKD API questions
How do I get the UYU/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MKD rate in rates.MKD.
How far back does UYU/MKD historical data go?
Daily UYU/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.