UYU to MDL exchange rate API
Peso Uruguayo to Moldovan Leu · quoted 2026-10-18
0.44644
▲ +5.79% over 2Y
1 UYU = 0.44644 MDL · 1 MDL = 2.2399 UYU · Get this rate via the API
1 UYU buys 0.44644 MDL as of 2026-10-18, so 1 MDL buys 2.2399 UYU. Over the last 2 years, UYU/MDL traded between 0.40501 and 0.45352, averaged 0.42759 and rose 5.79%. The API holds daily UYU/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.42202 |
| 2024-10-19 | 0.423795 |
| 2024-10-20 | 0.425307 |
| 2024-10-21 | 0.42473 |
| 2024-10-22 | 0.425343 |
| 2024-10-23 | 0.426029 |
| 2024-10-24 | 0.431816 |
| 2024-10-25 | 0.432372 |
| 2024-10-26 | 0.431374 |
| 2024-10-27 | 0.429111 |
| 2024-10-28 | 0.431302 |
| 2024-10-29 | 0.431012 |
| 2024-10-30 | 0.433967 |
| 2024-10-31 | 0.43495 |
| 2024-11-01 | 0.432663 |
| 2024-11-02 | 0.432725 |
| 2024-11-03 | 0.427347 |
| 2024-11-04 | 0.430887 |
| 2024-11-05 | 0.429593 |
| 2024-11-06 | 0.429444 |
| 2024-11-07 | 0.429769 |
| 2024-11-08 | 0.429083 |
| 2024-11-09 | 0.42894 |
| 2024-11-10 | 0.426794 |
| 2024-11-11 | 0.430516 |
| 2024-11-12 | 0.427022 |
| 2024-11-13 | 0.426766 |
| 2024-11-14 | 0.423489 |
| 2024-11-15 | 0.419359 |
| 2024-11-16 | 0.429216 |
| 2024-11-17 | 0.420585 |
| 2024-11-18 | 0.419578 |
| 2024-11-19 | 0.424258 |
| 2024-11-20 | 0.425884 |
| 2024-11-21 | 0.424599 |
| 2024-11-22 | 0.427233 |
| 2024-11-23 | 0.424783 |
| 2024-11-24 | 0.426865 |
| 2024-11-25 | 0.42784 |
| 2024-11-26 | 0.427796 |
| 2024-11-27 | 0.425713 |
| 2024-11-28 | 0.425882 |
| 2024-11-29 | 0.426271 |
| 2024-11-30 | 0.42799 |
| 2024-12-01 | 0.421588 |
| 2024-12-02 | 0.425758 |
| 2024-12-03 | 0.423689 |
| 2024-12-04 | 0.423408 |
| 2024-12-05 | 0.423582 |
| 2024-12-06 | 0.441133 |
| 2024-12-07 | 0.424985 |
| 2024-12-08 | 0.419723 |
| 2024-12-09 | 0.422906 |
| 2024-12-10 | 0.421131 |
| 2024-12-11 | 0.419392 |
| 2024-12-12 | 0.41608 |
| 2024-12-13 | 0.41262 |
| 2024-12-14 | 0.420633 |
| 2024-12-15 | 0.410648 |
| 2024-12-16 | 0.411574 |
| 2024-12-17 | 0.409347 |
| 2024-12-18 | 0.411551 |
| 2024-12-19 | 0.409586 |
| 2024-12-20 | 0.409435 |
| 2024-12-21 | 0.411584 |
| 2024-12-22 | 0.410888 |
| 2024-12-23 | 0.410213 |
| 2024-12-24 | 0.412418 |
| 2024-12-25 | 0.417325 |
| 2024-12-26 | 0.415924 |
| 2024-12-27 | 0.415741 |
| 2024-12-28 | 0.413234 |
| 2024-12-29 | 0.418767 |
| 2024-12-30 | 0.419802 |
| 2024-12-31 | 0.421643 |
| 2025-01-01 | 0.42165 |
| 2025-01-02 | 0.42011 |
| 2025-01-03 | 0.418078 |
| 2025-01-04 | 0.418483 |
| 2025-01-05 | 0.419239 |
| 2025-01-06 | 0.41929 |
| 2025-01-07 | 0.419093 |
| 2025-01-08 | 0.418909 |
| 2025-01-09 | 0.423015 |
| 2025-01-10 | 0.425392 |
| 2025-01-11 | 0.421303 |
| 2025-01-12 | 0.421604 |
| 2025-01-13 | 0.424478 |
| 2025-01-14 | 0.422311 |
| 2025-01-15 | 0.422806 |
| 2025-01-16 | 0.425398 |
| 2025-01-17 | 0.42557 |
| 2025-01-18 | 0.42773 |
| 2025-01-19 | 0.428199 |
| 2025-01-20 | 0.426014 |
| 2025-01-21 | 0.426555 |
| 2025-01-22 | 0.428581 |
| 2025-01-23 | 0.428572 |
| 2025-01-24 | 0.43129 |
| 2025-01-25 | 0.426821 |
| 2025-01-26 | 0.42543 |
| 2025-01-27 | 0.429284 |
| 2025-01-28 | 0.429443 |
| 2025-01-29 | 0.427818 |
| 2025-01-30 | 0.428709 |
| 2025-01-31 | 0.429812 |
| 2025-02-01 | 0.43076 |
| 2025-02-02 | 0.427711 |
| 2025-02-03 | 0.427951 |
| 2025-02-04 | 0.433255 |
| 2025-02-05 | 0.431112 |
| 2025-02-06 | 0.430474 |
| 2025-02-07 | 0.429955 |
| 2025-02-08 | 0.43084 |
| 2025-02-09 | 0.428705 |
| 2025-02-10 | 0.432234 |
| 2025-02-11 | 0.433818 |
| 2025-02-12 | 0.434782 |
| 2025-02-13 | 0.434152 |
| 2025-02-14 | 0.433647 |
| 2025-02-15 | 0.434065 |
| 2025-02-16 | 0.430244 |
| 2025-02-17 | 0.434661 |
| 2025-02-18 | 0.435431 |
| 2025-02-19 | 0.432076 |
| 2025-02-20 | 0.431596 |
| 2025-02-21 | 0.431923 |
| 2025-02-22 | 0.431131 |
| 2025-02-23 | 0.42941 |
| 2025-02-24 | 0.432036 |
| 2025-02-25 | 0.435099 |
| 2025-02-26 | 0.435091 |
| 2025-02-27 | 0.437316 |
| 2025-02-28 | 0.438979 |
| 2025-03-01 | 0.433821 |
| 2025-03-02 | 0.437638 |
| 2025-03-03 | 0.438851 |
| 2025-03-04 | 0.437615 |
| 2025-03-05 | 0.437434 |
| 2025-03-06 | 0.43556 |
| 2025-03-07 | 0.433188 |
| 2025-03-08 | 0.429949 |
| 2025-03-09 | 0.425957 |
| 2025-03-10 | 0.429252 |
| 2025-03-11 | 0.429693 |
| 2025-03-12 | 0.428469 |
| 2025-03-13 | 0.428214 |
| 2025-03-14 | 0.426221 |
| 2025-03-15 | 0.427629 |
| 2025-03-16 | 0.426423 |
| 2025-03-17 | 0.426617 |
| 2025-03-18 | 0.426034 |
| 2025-03-19 | 0.431461 |
| 2025-03-20 | 0.426226 |
| 2025-03-21 | 0.420823 |
| 2025-03-22 | 0.417303 |
| 2025-03-23 | 0.426935 |
| 2025-03-25 | 0.425464 |
| 2025-03-26 | 0.426837 |
| 2025-03-27 | 0.428642 |
| 2025-03-28 | 0.428422 |
| 2025-03-29 | 0.427606 |
| 2025-03-30 | 0.425425 |
| 2025-03-31 | 0.425071 |
| 2025-04-01 | 0.426582 |
| 2025-04-02 | 0.424065 |
| 2025-04-03 | 0.428222 |
| 2025-04-04 | 0.422675 |
| 2025-04-05 | 0.423589 |
| 2025-04-06 | 0.414608 |
| 2025-04-07 | 0.422418 |
| 2025-04-08 | 0.421168 |
| 2025-04-09 | 0.417143 |
| 2025-04-10 | 0.412224 |
| 2025-04-11 | 0.409254 |
| 2025-04-12 | 0.421164 |
| 2025-04-13 | 0.41204 |
| 2025-04-14 | 0.408446 |
| 2025-04-15 | 0.414691 |
| 2025-04-16 | 0.417992 |
| 2025-04-17 | 0.408555 |
| 2025-04-18 | 0.409356 |
| 2025-04-19 | 0.408307 |
| 2025-04-20 | 0.405008 |
| 2025-04-21 | 0.408638 |
| 2025-04-22 | 0.409357 |
| 2025-04-23 | 0.406184 |
| 2025-04-24 | 0.407784 |
| 2025-04-25 | 0.410437 |
| 2025-04-26 | 0.408239 |
| 2025-04-27 | 0.40746 |
| 2025-04-28 | 0.413351 |
| 2025-04-29 | 0.409262 |
| 2025-04-30 | 0.407593 |
| 2025-05-01 | 0.406666 |
| 2025-05-02 | 0.408579 |
| 2025-05-03 | 0.408365 |
| 2025-05-04 | 0.406993 |
| 2025-05-05 | 0.410042 |
| 2025-05-06 | 0.410314 |
| 2025-05-08 | 0.412484 |
| 2025-05-09 | 0.411638 |
| 2025-05-10 | 0.409294 |
| 2025-05-11 | 0.4093 |
| 2025-05-12 | 0.411834 |
| 2025-05-13 | 0.412573 |
| 2025-05-14 | 0.411888 |
| 2025-05-15 | 0.413119 |
| 2025-05-17 | 0.411868 |
| 2025-05-18 | 0.414348 |
| 2025-05-19 | 0.412229 |
| 2025-05-20 | 0.417232 |
| 2025-05-21 | 0.417313 |
| 2025-05-22 | 0.41604 |
| 2025-05-23 | 0.417654 |
| 2025-05-24 | 0.416151 |
| 2025-05-25 | 0.415037 |
| 2025-05-26 | 0.417575 |
| 2025-05-27 | 0.415124 |
| 2025-05-28 | 0.414645 |
| 2025-05-29 | 0.415713 |
| 2025-05-30 | 0.415396 |
| 2025-05-31 | 0.416202 |
| 2025-06-01 | 0.414957 |
| 2025-06-02 | 0.416514 |
| 2025-06-03 | 0.415857 |
| 2025-06-04 | 0.413086 |
| 2025-06-05 | 0.414644 |
| 2025-06-06 | 0.415143 |
| 2025-06-07 | 0.414664 |
| 2025-06-08 | 0.413695 |
| 2025-06-09 | 0.414978 |
| 2025-06-10 | 0.415417 |
| 2025-06-11 | 0.416164 |
| 2025-06-12 | 0.419193 |
| 2025-06-13 | 0.414419 |
| 2025-06-14 | 0.413142 |
| 2025-06-15 | 0.416691 |
| 2025-06-16 | 0.416566 |
| 2025-06-17 | 0.416317 |
| 2025-06-18 | 0.41782 |
| 2025-06-19 | 0.418187 |
| 2025-06-20 | 0.41996 |
| 2025-06-21 | 0.419826 |
| 2025-06-22 | 0.418478 |
| 2025-06-23 | 0.419891 |
| 2025-06-24 | 0.42447 |
| 2025-06-25 | 0.425512 |
| 2025-06-26 | 0.427789 |
| 2025-06-27 | 0.423033 |
| 2025-06-28 | 0.42736 |
| 2025-06-29 | 0.419277 |
| 2025-06-30 | 0.423727 |
| 2025-07-01 | 0.421844 |
| 2025-07-02 | 0.421138 |
| 2025-07-03 | 0.425202 |
| 2025-07-04 | 0.419927 |
| 2025-07-05 | 0.420278 |
| 2025-07-06 | 0.419457 |
| 2025-07-07 | 0.419522 |
| 2025-07-08 | 0.420224 |
| 2025-07-09 | 0.417379 |
| 2025-07-10 | 0.418532 |
| 2025-07-11 | 0.418107 |
| 2025-07-12 | 0.4148 |
| 2025-07-13 | 0.41402 |
| 2025-07-14 | 0.417206 |
| 2025-07-15 | 0.415993 |
| 2025-07-16 | 0.417316 |
| 2025-07-17 | 0.418525 |
| 2025-07-18 | 0.420628 |
| 2025-07-19 | 0.419801 |
| 2025-07-20 | 0.420615 |
| 2025-07-21 | 0.42166 |
| 2025-07-22 | 0.42124 |
| 2025-07-23 | 0.420907 |
| 2025-07-24 | 0.422727 |
| 2025-07-25 | 0.423604 |
| 2025-07-26 | 0.41848 |
| 2025-07-27 | 0.418659 |
| 2025-07-28 | 0.419434 |
| 2025-07-29 | 0.419937 |
| 2025-07-30 | 0.424155 |
| 2025-07-31 | 0.423086 |
| 2025-08-01 | 0.422055 |
| 2025-08-02 | 0.42885 |
| 2025-08-03 | 0.428185 |
| 2025-08-04 | 0.428257 |
| 2025-08-05 | 0.423921 |
| 2025-08-06 | 0.424315 |
| 2025-08-07 | 0.425298 |
| 2025-08-08 | 0.423729 |
| 2025-08-09 | 0.424011 |
| 2025-08-10 | 0.42231 |
| 2025-08-11 | 0.42424 |
| 2025-08-12 | 0.418309 |
| 2025-08-13 | 0.41933 |
| 2025-08-14 | 0.41819 |
| 2025-08-15 | 0.417397 |
| 2025-08-16 | 0.417259 |
| 2025-08-17 | 0.414943 |
| 2025-08-18 | 0.416524 |
| 2025-08-19 | 0.415857 |
| 2025-08-20 | 0.415731 |
| 2025-08-21 | 0.417711 |
| 2025-08-22 | 0.416093 |
| 2025-08-23 | 0.419589 |
| 2025-08-24 | 0.419121 |
| 2025-08-25 | 0.421525 |
| 2025-08-26 | 0.416752 |
| 2025-08-27 | 0.417391 |
| 2025-08-28 | 0.417274 |
| 2025-08-29 | 0.416104 |
| 2025-08-30 | 0.416413 |
| 2025-08-31 | 0.415271 |
| 2025-09-01 | 0.416249 |
| 2025-09-02 | 0.415398 |
| 2025-09-03 | 0.414618 |
| 2025-09-04 | 0.417307 |
| 2025-09-05 | 0.416291 |
| 2025-09-06 | 0.416504 |
| 2025-09-07 | 0.417025 |
| 2025-09-08 | 0.418131 |
| 2025-09-09 | 0.416071 |
| 2025-09-10 | 0.414184 |
| 2025-09-11 | 0.416545 |
| 2025-09-13 | 0.415013 |
| 2025-09-14 | 0.414223 |
| 2025-09-15 | 0.414532 |
| 2025-09-16 | 0.413855 |
| 2025-09-17 | 0.414747 |
| 2025-09-18 | 0.410752 |
| 2025-09-19 | 0.414204 |
| 2025-09-20 | 0.413912 |
| 2025-09-21 | 0.414388 |
| 2025-09-22 | 0.415593 |
| 2025-09-23 | 0.418394 |
| 2025-09-24 | 0.417434 |
| 2025-09-25 | 0.417416 |
| 2025-09-26 | 0.415398 |
| 2025-09-27 | 0.419147 |
| 2025-09-28 | 0.419402 |
| 2025-09-29 | 0.419886 |
| 2025-09-30 | 0.418951 |
| 2025-10-01 | 0.418999 |
| 2025-10-02 | 0.418145 |
| 2025-10-03 | 0.418101 |
| 2025-10-04 | 0.419374 |
| 2025-10-05 | 0.418828 |
| 2025-10-06 | 0.419816 |
| 2025-10-07 | 0.419667 |
| 2025-10-08 | 0.417847 |
| 2025-10-09 | 0.418618 |
| 2025-10-10 | 0.420301 |
| 2025-10-11 | 0.424215 |
| 2025-10-12 | 0.42254 |
| 2025-10-13 | 0.423955 |
| 2025-10-14 | 0.42197 |
| 2025-10-15 | 0.423407 |
| 2025-10-16 | 0.420987 |
| 2025-10-17 | 0.421892 |
| 2025-10-18 | 0.421158 |
| 2025-10-19 | 0.422446 |
| 2025-10-20 | 0.421283 |
| 2025-10-21 | 0.424535 |
| 2025-10-22 | 0.42496 |
| 2025-10-23 | 0.42765 |
| 2025-10-24 | 0.426861 |
| 2025-10-25 | 0.425406 |
| 2025-10-26 | 0.426936 |
| 2025-10-27 | 0.426944 |
| 2025-10-28 | 0.427171 |
| 2025-10-29 | 0.42715 |
| 2025-10-30 | 0.426031 |
| 2025-10-31 | 0.425013 |
| 2025-11-01 | 0.426618 |
| 2025-11-02 | 0.426927 |
| 2025-11-03 | 0.427288 |
| 2025-11-04 | 0.42692 |
| 2025-11-05 | 0.428815 |
| 2025-11-06 | 0.429302 |
| 2025-11-07 | 0.429436 |
| 2025-11-08 | 0.42858 |
| 2025-11-09 | 0.428932 |
| 2025-11-10 | 0.427359 |
| 2025-11-11 | 0.42673 |
| 2025-11-12 | 0.426773 |
| 2025-11-13 | 0.426394 |
| 2025-11-14 | 0.426645 |
| 2025-11-15 | 0.426255 |
| 2025-11-16 | 0.425424 |
| 2025-11-17 | 0.424926 |
| 2025-11-18 | 0.425271 |
| 2025-11-19 | 0.425298 |
| 2025-11-20 | 0.426466 |
| 2025-11-21 | 0.42719 |
| 2025-11-22 | 0.430214 |
| 2025-11-23 | 0.430311 |
| 2025-11-24 | 0.431405 |
| 2025-11-25 | 0.431103 |
| 2025-11-26 | 0.432539 |
| 2025-11-27 | 0.430598 |
| 2025-11-28 | 0.430629 |
| 2025-11-29 | 0.42807 |
| 2025-11-30 | 0.432314 |
| 2025-12-01 | 0.42549 |
| 2025-12-02 | 0.431436 |
| 2025-12-03 | 0.431721 |
| 2025-12-04 | 0.433343 |
| 2025-12-05 | 0.434251 |
| 2025-12-06 | 0.435011 |
| 2025-12-07 | 0.434436 |
| 2025-12-08 | 0.43486 |
| 2025-12-09 | 0.433874 |
| 2025-12-11 | 0.434867 |
| 2025-12-12 | 0.432342 |
| 2025-12-13 | 0.431142 |
| 2025-12-14 | 0.432081 |
| 2025-12-15 | 0.430573 |
| 2025-12-16 | 0.430545 |
| 2025-12-17 | 0.430298 |
| 2025-12-18 | 0.430278 |
| 2025-12-19 | 0.430183 |
| 2025-12-20 | 0.431132 |
| 2025-12-21 | 0.432402 |
| 2025-12-22 | 0.431651 |
| 2025-12-23 | 0.432271 |
| 2025-12-24 | 0.431126 |
| 2025-12-25 | 0.428917 |
| 2025-12-26 | 0.428913 |
| 2025-12-27 | 0.429998 |
| 2025-12-28 | 0.428226 |
| 2025-12-29 | 0.427846 |
| 2025-12-30 | 0.427146 |
| 2025-12-31 | 0.42794 |
| 2026-01-01 | 0.430176 |
| 2026-01-02 | 0.430232 |
| 2026-01-03 | 0.430152 |
| 2026-01-04 | 0.431885 |
| 2026-01-05 | 0.430848 |
| 2026-01-06 | 0.432324 |
| 2026-01-07 | 0.433551 |
| 2026-01-08 | 0.432951 |
| 2026-01-09 | 0.429658 |
| 2026-01-10 | 0.43074 |
| 2026-01-11 | 0.433943 |
| 2026-01-12 | 0.43119 |
| 2026-01-13 | 0.432337 |
| 2026-01-14 | 0.434351 |
| 2026-01-15 | 0.440313 |
| 2026-01-16 | 0.441337 |
| 2026-01-17 | 0.442048 |
| 2026-01-18 | 0.443671 |
| 2026-01-19 | 0.442739 |
| 2026-01-20 | 0.442362 |
| 2026-01-21 | 0.444221 |
| 2026-01-22 | 0.442266 |
| 2026-01-23 | 0.449192 |
| 2026-01-24 | 0.443448 |
| 2026-01-25 | 0.453519 |
| 2026-01-26 | 0.450146 |
| 2026-01-27 | 0.44839 |
| 2026-01-28 | 0.446887 |
| 2026-01-29 | 0.443246 |
| 2026-01-30 | 0.438015 |
| 2026-01-31 | 0.442974 |
| 2026-02-01 | 0.43551 |
| 2026-02-02 | 0.433289 |
| 2026-02-03 | 0.43633 |
| 2026-02-04 | 0.43936 |
| 2026-02-05 | 0.438957 |
| 2026-02-06 | 0.440238 |
| 2026-02-07 | 0.441083 |
| 2026-02-08 | 0.439684 |
| 2026-02-09 | 0.442133 |
| 2026-02-10 | 0.442163 |
| 2026-02-11 | 0.441472 |
| 2026-02-12 | 0.440622 |
| 2026-02-13 | 0.441587 |
| 2026-02-14 | 0.440441 |
| 2026-02-15 | 0.437471 |
| 2026-02-16 | 0.440379 |
| 2026-02-17 | 0.437736 |
| 2026-02-18 | 0.437943 |
| 2026-02-19 | 0.438923 |
| 2026-02-20 | 0.443096 |
| 2026-02-21 | 0.442597 |
| 2026-02-22 | 0.441866 |
| 2026-02-23 | 0.442598 |
| 2026-02-24 | 0.441829 |
| 2026-02-25 | 0.442382 |
| 2026-02-26 | 0.44595 |
| 2026-02-27 | 0.446974 |
| 2026-02-28 | 0.445539 |
| 2026-03-01 | 0.44525 |
| 2026-03-02 | 0.444534 |
| 2026-03-03 | 0.44614 |
| 2026-03-04 | 0.450273 |
| 2026-03-05 | 0.446124 |
| 2026-03-06 | 0.439407 |
| 2026-03-07 | 0.430051 |
| 2026-03-08 | 0.4294 |
| 2026-03-09 | 0.439549 |
| 2026-03-10 | 0.427329 |
| 2026-03-11 | 0.426588 |
| 2026-03-12 | 0.428979 |
| 2026-03-13 | 0.434168 |
| 2026-03-14 | 0.432534 |
| 2026-03-15 | 0.427344 |
| 2026-03-16 | 0.433144 |
| 2026-03-17 | 0.427921 |
| 2026-03-18 | 0.429021 |
| 2026-03-19 | 0.430539 |
| 2026-03-20 | 0.434779 |
| 2026-03-21 | 0.4322 |
| 2026-03-22 | 0.430017 |
| 2026-03-23 | 0.432092 |
| 2026-03-24 | 0.429065 |
| 2026-03-25 | 0.429189 |
| 2026-03-26 | 0.431885 |
| 2026-03-27 | 0.432769 |
| 2026-03-28 | 0.433947 |
| 2026-03-29 | 0.433864 |
| 2026-03-30 | 0.433253 |
| 2026-03-31 | 0.433722 |
| 2026-04-01 | 0.435354 |
| 2026-04-02 | 0.433305 |
| 2026-04-03 | 0.434297 |
| 2026-04-04 | 0.435055 |
| 2026-04-05 | 0.436023 |
| 2026-04-06 | 0.434421 |
| 2026-04-07 | 0.433532 |
| 2026-04-08 | 0.431337 |
| 2026-04-09 | 0.423876 |
| 2026-04-10 | 0.42551 |
| 2026-04-11 | 0.426969 |
| 2026-04-12 | 0.42702 |
| 2026-04-13 | 0.42702 |
| 2026-04-14 | 0.42341 |
| 2026-04-15 | 0.425577 |
| 2026-04-16 | 0.425142 |
| 2026-04-17 | 0.428158 |
| 2026-04-18 | 0.432125 |
| 2026-04-19 | 0.432118 |
| 2026-04-20 | 0.432076 |
| 2026-04-21 | 0.430574 |
| 2026-04-22 | 0.433222 |
| 2026-04-23 | 0.43087 |
| 2026-04-24 | 0.438722 |
| 2026-04-25 | 0.438377 |
| 2026-04-26 | 0.438999 |
| 2026-04-27 | 0.438999 |
| 2026-04-28 | 0.435211 |
| 2026-04-29 | 0.438223 |
| 2026-04-30 | 0.432573 |
| 2026-05-01 | 0.43203 |
| 2026-05-02 | 0.43203 |
| 2026-05-03 | 0.43203 |
| 2026-05-04 | 0.43203 |
| 2026-05-05 | 0.42745 |
| 2026-05-06 | 0.428731 |
| 2026-05-07 | 0.4278 |
| 2026-05-08 | 0.430264 |
| 2026-05-09 | 0.428789 |
| 2026-05-10 | 0.428751 |
| 2026-05-11 | 0.428751 |
| 2026-05-12 | 0.430488 |
| 2026-05-14 | 0.430571 |
| 2026-05-15 | 0.433539 |
| 2026-05-16 | 0.434648 |
| 2026-05-17 | 0.427971 |
| 2026-05-18 | 0.431911 |
| 2026-05-19 | 0.431724 |
| 2026-05-20 | 0.42915 |
| 2026-05-21 | 0.431047 |
| 2026-05-23 | 0.430472 |
| 2026-05-24 | 0.434503 |
| 2026-05-25 | 0.431562 |
| 2026-05-26 | 0.434084 |
| 2026-05-27 | 0.432957 |
| 2026-05-28 | 0.432951 |
| 2026-05-29 | 0.433133 |
| 2026-05-30 | 0.431394 |
| 2026-05-31 | 0.432142 |
| 2026-06-01 | 0.431454 |
| 2026-06-02 | 0.42952 |
| 2026-06-03 | 0.430104 |
| 2026-06-04 | 0.42969 |
| 2026-06-05 | 0.429522 |
| 2026-06-06 | 0.428855 |
| 2026-06-09 | 0.43224 |
| 2026-06-10 | 0.429632 |
| 2026-06-11 | 0.430644 |
| 2026-06-12 | 0.430209 |
| 2026-06-13 | 0.430411 |
| 2026-06-14 | 0.431803 |
| 2026-06-15 | 0.431414 |
| 2026-06-16 | 0.428113 |
| 2026-06-17 | 0.431746 |
| 2026-06-18 | 0.43178 |
| 2026-06-19 | 0.434668 |
| 2026-06-20 | 0.436385 |
| 2026-06-21 | 0.438867 |
| 2026-06-22 | 0.439255 |
| 2026-06-23 | 0.440601 |
| 2026-06-24 | 0.43868 |
| 2026-06-25 | 0.44313 |
| 2026-06-26 | 0.442089 |
| 2026-06-27 | 0.44143 |
| 2026-06-28 | 0.442169 |
| 2026-06-29 | 0.441636 |
| 2026-06-30 | 0.439177 |
| 2026-07-01 | 0.440135 |
| 2026-07-02 | 0.439938 |
| 2026-07-03 | 0.44037 |
| 2026-07-04 | 0.437333 |
| 2026-07-05 | 0.438836 |
| 2026-07-06 | 0.437305 |
| 2026-07-07 | 0.438198 |
| 2026-07-08 | 0.437101 |
| 2026-07-09 | 0.43677 |
| 2026-07-10 | 0.436802 |
| 2026-07-11 | 0.435821 |
| 2026-07-12 | 0.436995 |
| 2026-07-13 | 0.4357 |
| 2026-07-14 | 0.435782 |
| 2026-07-15 | 0.438283 |
| 2026-07-16 | 0.436585 |
| 2026-07-17 | 0.437034 |
| 2026-07-18 | 0.437445 |
| 2026-07-19 | 0.436467 |
| 2026-07-20 | 0.436978 |
| 2026-07-21 | 0.436833 |
| 2026-07-22 | 0.437161 |
| 2026-07-23 | 0.438502 |
| 2026-07-24 | 0.43587 |
| 2026-07-25 | 0.437341 |
| 2026-07-26 | 0.438873 |
| 2026-07-27 | 0.440089 |
| 2026-07-28 | 0.437595 |
| 2026-07-29 | 0.439412 |
| 2026-07-30 | 0.438906 |
| 2026-07-31 | 0.43766 |
| 2026-08-01 | 0.434308 |
| 2026-08-02 | 0.434987 |
| 2026-08-03 | 0.434308 |
| 2026-08-04 | 0.43372 |
| 2026-08-05 | 0.43445 |
| 2026-08-06 | 0.431787 |
| 2026-08-07 | 0.431965 |
| 2026-08-08 | 0.432818 |
| 2026-08-09 | 0.43274 |
| 2026-08-10 | 0.431923 |
| 2026-08-11 | 0.431397 |
| 2026-08-12 | 0.431103 |
| 2026-08-13 | 0.432078 |
| 2026-08-14 | 0.43057 |
| 2026-08-15 | 0.432734 |
| 2026-08-16 | 0.429402 |
| 2026-08-17 | 0.432045 |
| 2026-08-18 | 0.4295 |
| 2026-08-20 | 0.428438 |
| 2026-08-21 | 0.428377 |
| 2026-08-22 | 0.427977 |
| 2026-08-23 | 0.426792 |
| 2026-08-24 | 0.429524 |
| 2026-08-25 | 0.430982 |
| 2026-08-26 | 0.429785 |
| 2026-08-27 | 0.429924 |
| 2026-08-28 | 0.426113 |
| 2026-08-29 | 0.429317 |
| 2026-08-30 | 0.429025 |
| 2026-08-31 | 0.429245 |
| 2026-09-01 | 0.425719 |
| 2026-09-02 | 0.429139 |
| 2026-09-03 | 0.430417 |
| 2026-09-04 | 0.429915 |
| 2026-09-05 | 0.427872 |
| 2026-09-06 | 0.428758 |
| 2026-09-07 | 0.427991 |
| 2026-09-08 | 0.428647 |
| 2026-09-09 | 0.428357 |
| 2026-09-10 | 0.429115 |
| 2026-09-11 | 0.429323 |
| 2026-09-12 | 0.430405 |
| 2026-09-13 | 0.427656 |
| 2026-09-14 | 0.431321 |
| 2026-09-15 | 0.432827 |
| 2026-09-16 | 0.432713 |
| 2026-09-17 | 0.43358 |
| 2026-09-18 | 0.436639 |
| 2026-09-19 | 0.43693 |
| 2026-09-20 | 0.436336 |
| 2026-09-21 | 0.43682 |
| 2026-09-22 | 0.436576 |
| 2026-09-23 | 0.437248 |
| 2026-09-24 | 0.437256 |
| 2026-09-25 | 0.439029 |
| 2026-09-26 | 0.441403 |
| 2026-09-27 | 0.439949 |
| 2026-09-28 | 0.442939 |
| 2026-09-30 | 0.442298 |
| 2026-10-02 | 0.439393 |
| 2026-10-03 | 0.442026 |
| 2026-10-05 | 0.443301 |
| 2026-10-06 | 0.443659 |
| 2026-10-07 | 0.441987 |
| 2026-10-08 | 0.443617 |
| 2026-10-09 | 0.445759 |
| 2026-10-10 | 0.445732 |
| 2026-10-11 | 0.444729 |
| 2026-10-12 | 0.446123 |
| 2026-10-13 | 0.44387 |
| 2026-10-14 | 0.444637 |
| 2026-10-15 | 0.444832 |
| 2026-10-16 | 0.446386 |
| 2026-10-17 | 0.445851 |
| 2026-10-18 | 0.446445 |
High
0.45352
Low
0.40501
Average
0.42759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MDL API questions
How do I get the UYU/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MDL rate in rates.MDL.
How far back does UYU/MDL historical data go?
Daily UYU/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.