UYU to MAD exchange rate API
Peso Uruguayo to Moroccan Dirham · quoted 2026-10-24
0.24504
▲ +4.55% over 2Y
1 UYU = 0.24504 MAD · 1 MAD = 4.0810 UYU · Get this rate via the API
1 UYU buys 0.24504 MAD as of 2026-10-24, so 1 MAD buys 4.0810 UYU. Over the last 2 years, UYU/MAD traded between 0.21095 and 0.24836, averaged 0.22925 and rose 4.55%. The API holds daily UYU/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 0.234368 |
| 2024-10-25 | 0.233779 |
| 2024-10-26 | 0.238141 |
| 2024-10-27 | 0.235666 |
| 2024-10-28 | 0.232978 |
| 2024-10-29 | 0.232545 |
| 2024-10-30 | 0.234107 |
| 2024-10-31 | 0.234141 |
| 2024-11-01 | 0.23333 |
| 2024-11-02 | 0.237675 |
| 2024-11-03 | 0.234187 |
| 2024-11-04 | 0.232784 |
| 2024-11-05 | 0.231639 |
| 2024-11-06 | 0.232682 |
| 2024-11-07 | 0.233546 |
| 2024-11-08 | 0.232767 |
| 2024-11-09 | 0.236573 |
| 2024-11-10 | 0.234363 |
| 2024-11-11 | 0.233475 |
| 2024-11-12 | 0.231509 |
| 2024-11-13 | 0.231073 |
| 2024-11-14 | 0.230574 |
| 2024-11-15 | 0.228453 |
| 2024-11-16 | 0.237367 |
| 2024-11-17 | 0.230665 |
| 2024-11-18 | 0.229444 |
| 2024-11-19 | 0.229481 |
| 2024-11-20 | 0.230245 |
| 2024-11-21 | 0.229897 |
| 2024-11-22 | 0.231968 |
| 2024-11-23 | 0.232936 |
| 2024-11-24 | 0.234375 |
| 2024-11-25 | 0.23239 |
| 2024-11-26 | 0.231325 |
| 2024-11-27 | 0.229504 |
| 2024-11-28 | 0.229574 |
| 2024-11-29 | 0.229939 |
| 2024-11-30 | 0.234591 |
| 2024-12-01 | 0.228804 |
| 2024-12-02 | 0.229286 |
| 2024-12-03 | 0.227544 |
| 2024-12-04 | 0.226715 |
| 2024-12-05 | 0.225913 |
| 2024-12-06 | 0.235741 |
| 2024-12-07 | 0.23221 |
| 2024-12-08 | 0.22671 |
| 2024-12-09 | 0.226198 |
| 2024-12-10 | 0.225463 |
| 2024-12-11 | 0.224562 |
| 2024-12-12 | 0.223067 |
| 2024-12-13 | 0.220876 |
| 2024-12-14 | 0.229325 |
| 2024-12-15 | 0.222435 |
| 2024-12-16 | 0.221444 |
| 2024-12-17 | 0.220349 |
| 2024-12-18 | 0.22199 |
| 2024-12-19 | 0.221747 |
| 2024-12-20 | 0.221438 |
| 2024-12-21 | 0.224682 |
| 2024-12-22 | 0.222708 |
| 2024-12-23 | 0.221341 |
| 2024-12-24 | 0.222606 |
| 2024-12-25 | 0.228313 |
| 2024-12-26 | 0.22385 |
| 2024-12-27 | 0.223698 |
| 2024-12-28 | 0.225742 |
| 2024-12-29 | 0.227616 |
| 2024-12-30 | 0.226704 |
| 2024-12-31 | 0.227849 |
| 2025-01-01 | 0.229483 |
| 2025-01-02 | 0.227172 |
| 2025-01-03 | 0.22526 |
| 2025-01-04 | 0.229502 |
| 2025-01-05 | 0.227027 |
| 2025-01-06 | 0.224614 |
| 2025-01-07 | 0.223667 |
| 2025-01-08 | 0.22418 |
| 2025-01-09 | 0.225176 |
| 2025-01-10 | 0.226691 |
| 2025-01-11 | 0.22775 |
| 2025-01-12 | 0.22771 |
| 2025-01-13 | 0.227275 |
| 2025-01-14 | 0.224794 |
| 2025-01-15 | 0.224429 |
| 2025-01-16 | 0.225325 |
| 2025-01-17 | 0.224667 |
| 2025-01-18 | 0.228994 |
| 2025-01-19 | 0.226343 |
| 2025-01-20 | 0.224428 |
| 2025-01-21 | 0.224551 |
| 2025-01-22 | 0.224742 |
| 2025-01-23 | 0.224712 |
| 2025-01-24 | 0.226128 |
| 2025-01-25 | 0.227846 |
| 2025-01-26 | 0.227331 |
| 2025-01-27 | 0.226109 |
| 2025-01-28 | 0.227766 |
| 2025-01-29 | 0.22652 |
| 2025-01-30 | 0.227187 |
| 2025-01-31 | 0.228116 |
| 2025-02-01 | 0.231788 |
| 2025-02-02 | 0.229524 |
| 2025-02-03 | 0.226692 |
| 2025-02-04 | 0.229339 |
| 2025-02-05 | 0.226862 |
| 2025-02-06 | 0.226672 |
| 2025-02-07 | 0.226535 |
| 2025-02-08 | 0.230691 |
| 2025-02-09 | 0.22774 |
| 2025-02-10 | 0.227462 |
| 2025-02-11 | 0.227537 |
| 2025-02-12 | 0.227431 |
| 2025-02-13 | 0.226744 |
| 2025-02-14 | 0.226091 |
| 2025-02-15 | 0.23011 |
| 2025-02-16 | 0.227507 |
| 2025-02-17 | 0.226432 |
| 2025-02-18 | 0.227158 |
| 2025-02-19 | 0.227429 |
| 2025-02-20 | 0.227232 |
| 2025-02-21 | 0.227007 |
| 2025-02-22 | 0.230239 |
| 2025-02-23 | 0.228267 |
| 2025-02-24 | 0.226747 |
| 2025-02-25 | 0.227627 |
| 2025-02-26 | 0.227644 |
| 2025-02-27 | 0.229705 |
| 2025-02-28 | 0.230946 |
| 2025-03-01 | 0.231848 |
| 2025-03-02 | 0.232449 |
| 2025-03-03 | 0.230515 |
| 2025-03-04 | 0.228206 |
| 2025-03-05 | 0.226216 |
| 2025-03-06 | 0.225719 |
| 2025-03-07 | 0.225011 |
| 2025-03-08 | 0.22914 |
| 2025-03-09 | 0.225775 |
| 2025-03-10 | 0.225426 |
| 2025-03-11 | 0.224342 |
| 2025-03-12 | 0.224209 |
| 2025-03-13 | 0.224665 |
| 2025-03-14 | 0.224068 |
| 2025-03-15 | 0.228218 |
| 2025-03-16 | 0.224908 |
| 2025-03-17 | 0.22366 |
| 2025-03-18 | 0.222507 |
| 2025-03-19 | 0.225128 |
| 2025-03-20 | 0.224853 |
| 2025-03-21 | 0.224354 |
| 2025-03-22 | 0.226238 |
| 2025-03-23 | 0.225598 |
| 2025-03-25 | 0.222593 |
| 2025-03-26 | 0.223905 |
| 2025-03-27 | 0.224914 |
| 2025-03-28 | 0.225193 |
| 2025-03-29 | 0.228248 |
| 2025-03-30 | 0.226207 |
| 2025-03-31 | 0.224384 |
| 2025-04-01 | 0.22434 |
| 2025-04-02 | 0.223724 |
| 2025-04-03 | 0.223787 |
| 2025-04-04 | 0.221397 |
| 2025-04-05 | 0.226615 |
| 2025-04-06 | 0.223988 |
| 2025-04-07 | 0.223028 |
| 2025-04-08 | 0.222486 |
| 2025-04-09 | 0.219935 |
| 2025-04-10 | 0.216674 |
| 2025-04-11 | 0.211713 |
| 2025-04-12 | 0.221083 |
| 2025-04-13 | 0.21523 |
| 2025-04-14 | 0.21095 |
| 2025-04-15 | 0.214641 |
| 2025-04-16 | 0.215779 |
| 2025-04-17 | 0.216047 |
| 2025-04-18 | 0.216094 |
| 2025-04-19 | 0.218975 |
| 2025-04-20 | 0.21709 |
| 2025-04-21 | 0.215152 |
| 2025-04-22 | 0.214644 |
| 2025-04-23 | 0.214108 |
| 2025-04-24 | 0.215444 |
| 2025-04-25 | 0.216207 |
| 2025-04-26 | 0.21907 |
| 2025-04-27 | 0.218039 |
| 2025-04-28 | 0.218247 |
| 2025-04-29 | 0.216644 |
| 2025-04-30 | 0.216054 |
| 2025-05-01 | 0.215866 |
| 2025-05-02 | 0.216994 |
| 2025-05-03 | 0.220652 |
| 2025-05-04 | 0.218794 |
| 2025-05-05 | 0.216271 |
| 2025-05-06 | 0.215316 |
| 2025-05-08 | 0.217152 |
| 2025-05-09 | 0.217324 |
| 2025-05-10 | 0.219913 |
| 2025-05-11 | 0.219059 |
| 2025-05-12 | 0.218838 |
| 2025-05-13 | 0.219175 |
| 2025-05-14 | 0.218288 |
| 2025-05-15 | 0.218847 |
| 2025-05-17 | 0.22283 |
| 2025-05-18 | 0.220223 |
| 2025-05-19 | 0.218343 |
| 2025-05-20 | 0.216803 |
| 2025-05-21 | 0.216995 |
| 2025-05-22 | 0.217178 |
| 2025-05-23 | 0.217292 |
| 2025-05-24 | 0.221214 |
| 2025-05-25 | 0.219256 |
| 2025-05-26 | 0.218771 |
| 2025-05-27 | 0.21808 |
| 2025-05-28 | 0.218332 |
| 2025-05-29 | 0.218365 |
| 2025-05-30 | 0.217522 |
| 2025-05-31 | 0.222015 |
| 2025-06-01 | 0.219316 |
| 2025-06-02 | 0.218075 |
| 2025-06-03 | 0.217629 |
| 2025-06-04 | 0.215794 |
| 2025-06-05 | 0.2158 |
| 2025-06-06 | 0.216312 |
| 2025-06-07 | 0.220535 |
| 2025-06-08 | 0.218436 |
| 2025-06-09 | 0.216765 |
| 2025-06-10 | 0.216337 |
| 2025-06-11 | 0.216649 |
| 2025-06-12 | 0.217274 |
| 2025-06-13 | 0.215427 |
| 2025-06-14 | 0.219837 |
| 2025-06-15 | 0.220758 |
| 2025-06-16 | 0.218529 |
| 2025-06-17 | 0.218057 |
| 2025-06-18 | 0.219643 |
| 2025-06-19 | 0.219665 |
| 2025-06-20 | 0.219603 |
| 2025-06-21 | 0.223331 |
| 2025-06-22 | 0.221351 |
| 2025-06-23 | 0.219105 |
| 2025-06-24 | 0.220983 |
| 2025-06-25 | 0.220805 |
| 2025-06-26 | 0.221334 |
| 2025-06-27 | 0.220644 |
| 2025-06-28 | 0.224571 |
| 2025-06-29 | 0.22337 |
| 2025-06-30 | 0.220767 |
| 2025-07-01 | 0.220876 |
| 2025-07-02 | 0.220384 |
| 2025-07-03 | 0.223122 |
| 2025-07-04 | 0.220297 |
| 2025-07-05 | 0.224262 |
| 2025-07-06 | 0.221285 |
| 2025-07-07 | 0.220275 |
| 2025-07-08 | 0.220194 |
| 2025-07-09 | 0.218383 |
| 2025-07-10 | 0.218934 |
| 2025-07-11 | 0.218535 |
| 2025-07-12 | 0.221653 |
| 2025-07-13 | 0.218775 |
| 2025-07-14 | 0.218364 |
| 2025-07-15 | 0.217576 |
| 2025-07-16 | 0.218303 |
| 2025-07-17 | 0.220267 |
| 2025-07-18 | 0.221293 |
| 2025-07-19 | 0.223473 |
| 2025-07-20 | 0.221925 |
| 2025-07-21 | 0.220062 |
| 2025-07-22 | 0.219611 |
| 2025-07-23 | 0.219299 |
| 2025-07-24 | 0.220001 |
| 2025-07-25 | 0.220601 |
| 2025-07-26 | 0.224231 |
| 2025-07-27 | 0.222138 |
| 2025-07-28 | 0.222148 |
| 2025-07-29 | 0.222537 |
| 2025-07-30 | 0.223053 |
| 2025-07-31 | 0.223692 |
| 2025-08-01 | 0.222946 |
| 2025-08-02 | 0.226273 |
| 2025-08-03 | 0.22354 |
| 2025-08-04 | 0.224759 |
| 2025-08-05 | 0.221505 |
| 2025-08-06 | 0.22186 |
| 2025-08-07 | 0.221977 |
| 2025-08-08 | 0.221093 |
| 2025-08-09 | 0.225776 |
| 2025-08-10 | 0.223781 |
| 2025-08-11 | 0.222291 |
| 2025-08-12 | 0.222029 |
| 2025-08-13 | 0.221531 |
| 2025-08-14 | 0.221377 |
| 2025-08-15 | 0.221622 |
| 2025-08-16 | 0.225012 |
| 2025-08-17 | 0.222485 |
| 2025-08-18 | 0.222063 |
| 2025-08-19 | 0.221561 |
| 2025-08-20 | 0.221102 |
| 2025-08-21 | 0.221417 |
| 2025-08-22 | 0.220511 |
| 2025-08-23 | 0.224633 |
| 2025-08-24 | 0.22479 |
| 2025-08-25 | 0.223057 |
| 2025-08-26 | 0.220287 |
| 2025-08-27 | 0.222062 |
| 2025-08-28 | 0.221718 |
| 2025-08-29 | 0.221448 |
| 2025-08-30 | 0.225216 |
| 2025-08-31 | 0.223942 |
| 2025-09-01 | 0.221941 |
| 2025-09-02 | 0.221452 |
| 2025-09-03 | 0.22238 |
| 2025-09-04 | 0.223096 |
| 2025-09-05 | 0.222538 |
| 2025-09-06 | 0.226388 |
| 2025-09-07 | 0.224577 |
| 2025-09-08 | 0.22253 |
| 2025-09-09 | 0.221932 |
| 2025-09-10 | 0.221011 |
| 2025-09-11 | 0.221513 |
| 2025-09-13 | 0.225114 |
| 2025-09-14 | 0.222338 |
| 2025-09-15 | 0.221018 |
| 2025-09-16 | 0.219024 |
| 2025-09-17 | 0.219998 |
| 2025-09-18 | 0.219463 |
| 2025-09-19 | 0.221711 |
| 2025-09-20 | 0.225664 |
| 2025-09-21 | 0.223783 |
| 2025-09-22 | 0.225317 |
| 2025-09-23 | 0.226856 |
| 2025-09-24 | 0.226967 |
| 2025-09-25 | 0.227343 |
| 2025-09-26 | 0.226548 |
| 2025-09-27 | 0.228156 |
| 2025-09-28 | 0.228172 |
| 2025-09-29 | 0.229105 |
| 2025-09-30 | 0.228298 |
| 2025-10-01 | 0.228493 |
| 2025-10-02 | 0.228715 |
| 2025-10-03 | 0.228583 |
| 2025-10-04 | 0.228267 |
| 2025-10-05 | 0.228462 |
| 2025-10-06 | 0.228495 |
| 2025-10-07 | 0.229395 |
| 2025-10-08 | 0.228575 |
| 2025-10-09 | 0.229108 |
| 2025-10-10 | 0.22843 |
| 2025-10-11 | 0.228889 |
| 2025-10-12 | 0.228036 |
| 2025-10-13 | 0.230346 |
| 2025-10-14 | 0.228944 |
| 2025-10-15 | 0.229533 |
| 2025-10-16 | 0.228971 |
| 2025-10-17 | 0.229537 |
| 2025-10-18 | 0.228432 |
| 2025-10-19 | 0.229702 |
| 2025-10-20 | 0.229392 |
| 2025-10-21 | 0.231377 |
| 2025-10-22 | 0.231819 |
| 2025-10-23 | 0.23283 |
| 2025-10-24 | 0.232769 |
| 2025-10-25 | 0.231777 |
| 2025-10-26 | 0.231652 |
| 2025-10-27 | 0.231859 |
| 2025-10-28 | 0.231134 |
| 2025-10-29 | 0.231766 |
| 2025-10-30 | 0.232247 |
| 2025-10-31 | 0.232843 |
| 2025-11-01 | 0.23295 |
| 2025-11-02 | 0.233671 |
| 2025-11-03 | 0.233849 |
| 2025-11-04 | 0.234125 |
| 2025-11-05 | 0.234328 |
| 2025-11-06 | 0.233708 |
| 2025-11-07 | 0.233039 |
| 2025-11-08 | 0.232607 |
| 2025-11-09 | 0.232905 |
| 2025-11-10 | 0.23322 |
| 2025-11-11 | 0.233336 |
| 2025-11-12 | 0.233697 |
| 2025-11-13 | 0.233251 |
| 2025-11-14 | 0.232824 |
| 2025-11-15 | 0.232237 |
| 2025-11-16 | 0.232527 |
| 2025-11-17 | 0.232644 |
| 2025-11-18 | 0.232416 |
| 2025-11-19 | 0.232865 |
| 2025-11-20 | 0.233213 |
| 2025-11-21 | 0.233662 |
| 2025-11-22 | 0.233422 |
| 2025-11-23 | 0.233627 |
| 2025-11-24 | 0.2337 |
| 2025-11-25 | 0.233503 |
| 2025-11-26 | 0.233857 |
| 2025-11-27 | 0.23281 |
| 2025-11-28 | 0.233354 |
| 2025-11-29 | 0.233326 |
| 2025-11-30 | 0.235945 |
| 2025-12-01 | 0.233011 |
| 2025-12-02 | 0.235804 |
| 2025-12-03 | 0.234816 |
| 2025-12-04 | 0.235711 |
| 2025-12-05 | 0.236209 |
| 2025-12-06 | 0.236139 |
| 2025-12-07 | 0.236339 |
| 2025-12-08 | 0.236636 |
| 2025-12-09 | 0.236956 |
| 2025-12-11 | 0.236334 |
| 2025-12-12 | 0.234044 |
| 2025-12-13 | 0.234187 |
| 2025-12-14 | 0.234989 |
| 2025-12-15 | 0.234463 |
| 2025-12-16 | 0.234041 |
| 2025-12-17 | 0.233976 |
| 2025-12-18 | 0.233936 |
| 2025-12-19 | 0.234099 |
| 2025-12-20 | 0.233824 |
| 2025-12-21 | 0.234745 |
| 2025-12-22 | 0.233589 |
| 2025-12-23 | 0.233866 |
| 2025-12-24 | 0.233664 |
| 2025-12-25 | 0.232619 |
| 2025-12-26 | 0.232682 |
| 2025-12-27 | 0.233063 |
| 2025-12-28 | 0.23276 |
| 2025-12-29 | 0.232194 |
| 2025-12-30 | 0.232362 |
| 2025-12-31 | 0.232751 |
| 2026-01-01 | 0.233344 |
| 2026-01-02 | 0.233917 |
| 2026-01-03 | 0.23374 |
| 2026-01-04 | 0.234771 |
| 2026-01-05 | 0.234302 |
| 2026-01-06 | 0.236026 |
| 2026-01-07 | 0.236536 |
| 2026-01-08 | 0.236633 |
| 2026-01-09 | 0.236834 |
| 2026-01-10 | 0.237275 |
| 2026-01-11 | 0.237989 |
| 2026-01-12 | 0.237148 |
| 2026-01-13 | 0.236568 |
| 2026-01-14 | 0.23716 |
| 2026-01-15 | 0.238187 |
| 2026-01-16 | 0.238621 |
| 2026-01-17 | 0.238355 |
| 2026-01-18 | 0.239958 |
| 2026-01-19 | 0.238471 |
| 2026-01-20 | 0.238414 |
| 2026-01-21 | 0.239481 |
| 2026-01-22 | 0.239003 |
| 2026-01-23 | 0.242009 |
| 2026-01-24 | 0.238085 |
| 2026-01-25 | 0.24352 |
| 2026-01-26 | 0.242512 |
| 2026-01-27 | 0.242263 |
| 2026-01-28 | 0.240559 |
| 2026-01-29 | 0.239291 |
| 2026-01-30 | 0.23681 |
| 2026-01-31 | 0.24027 |
| 2026-02-01 | 0.236486 |
| 2026-02-02 | 0.234145 |
| 2026-02-03 | 0.236024 |
| 2026-02-04 | 0.238794 |
| 2026-02-05 | 0.238179 |
| 2026-02-06 | 0.237882 |
| 2026-02-07 | 0.238113 |
| 2026-02-08 | 0.237641 |
| 2026-02-09 | 0.237979 |
| 2026-02-10 | 0.238366 |
| 2026-02-11 | 0.237977 |
| 2026-02-12 | 0.237951 |
| 2026-02-13 | 0.238212 |
| 2026-02-14 | 0.23711 |
| 2026-02-15 | 0.23606 |
| 2026-02-16 | 0.23714 |
| 2026-02-17 | 0.235525 |
| 2026-02-18 | 0.235739 |
| 2026-02-19 | 0.235153 |
| 2026-02-20 | 0.237388 |
| 2026-02-21 | 0.236289 |
| 2026-02-22 | 0.236964 |
| 2026-02-23 | 0.237733 |
| 2026-02-24 | 0.237032 |
| 2026-02-25 | 0.237637 |
| 2026-02-26 | 0.239875 |
| 2026-02-27 | 0.239175 |
| 2026-02-28 | 0.238559 |
| 2026-03-01 | 0.238572 |
| 2026-03-02 | 0.239381 |
| 2026-03-03 | 0.240629 |
| 2026-03-04 | 0.241937 |
| 2026-03-05 | 0.239763 |
| 2026-03-06 | 0.236877 |
| 2026-03-07 | 0.231428 |
| 2026-03-08 | 0.231459 |
| 2026-03-09 | 0.23814 |
| 2026-03-10 | 0.231817 |
| 2026-03-11 | 0.23205 |
| 2026-03-12 | 0.232861 |
| 2026-03-13 | 0.234874 |
| 2026-03-14 | 0.23412 |
| 2026-03-15 | 0.23257 |
| 2026-03-16 | 0.233626 |
| 2026-03-17 | 0.23119 |
| 2026-03-18 | 0.231256 |
| 2026-03-19 | 0.230368 |
| 2026-03-20 | 0.232249 |
| 2026-03-21 | 0.232293 |
| 2026-03-22 | 0.23015 |
| 2026-03-23 | 0.231889 |
| 2026-03-24 | 0.229564 |
| 2026-03-25 | 0.229476 |
| 2026-03-26 | 0.229838 |
| 2026-03-27 | 0.230856 |
| 2026-03-28 | 0.230836 |
| 2026-03-29 | 0.230861 |
| 2026-03-30 | 0.231781 |
| 2026-03-31 | 0.230435 |
| 2026-04-01 | 0.229662 |
| 2026-04-02 | 0.230319 |
| 2026-04-03 | 0.232847 |
| 2026-04-04 | 0.233001 |
| 2026-04-05 | 0.233112 |
| 2026-04-06 | 0.232508 |
| 2026-04-07 | 0.231915 |
| 2026-04-08 | 0.231345 |
| 2026-04-09 | 0.229403 |
| 2026-04-10 | 0.229391 |
| 2026-04-11 | 0.230139 |
| 2026-04-12 | 0.230395 |
| 2026-04-13 | 0.230649 |
| 2026-04-14 | 0.229519 |
| 2026-04-15 | 0.22959 |
| 2026-04-16 | 0.230225 |
| 2026-04-17 | 0.231386 |
| 2026-04-18 | 0.231894 |
| 2026-04-19 | 0.231876 |
| 2026-04-20 | 0.231389 |
| 2026-04-21 | 0.232534 |
| 2026-04-22 | 0.232815 |
| 2026-04-23 | 0.232316 |
| 2026-04-24 | 0.234307 |
| 2026-04-25 | 0.233572 |
| 2026-04-26 | 0.233887 |
| 2026-04-27 | 0.233994 |
| 2026-04-28 | 0.232318 |
| 2026-04-29 | 0.234642 |
| 2026-04-30 | 0.232381 |
| 2026-05-01 | 0.231487 |
| 2026-05-02 | 0.231921 |
| 2026-05-03 | 0.231708 |
| 2026-05-04 | 0.231742 |
| 2026-05-05 | 0.229455 |
| 2026-05-06 | 0.229228 |
| 2026-05-07 | 0.228467 |
| 2026-05-08 | 0.228076 |
| 2026-05-09 | 0.228699 |
| 2026-05-10 | 0.229381 |
| 2026-05-11 | 0.229097 |
| 2026-05-12 | 0.22925 |
| 2026-05-14 | 0.230658 |
| 2026-05-15 | 0.231687 |
| 2026-05-16 | 0.231891 |
| 2026-05-17 | 0.229734 |
| 2026-05-18 | 0.229632 |
| 2026-05-19 | 0.230188 |
| 2026-05-20 | 0.229149 |
| 2026-05-21 | 0.22907 |
| 2026-05-23 | 0.228694 |
| 2026-05-24 | 0.231166 |
| 2026-05-25 | 0.23002 |
| 2026-05-26 | 0.230454 |
| 2026-05-27 | 0.229719 |
| 2026-05-28 | 0.229561 |
| 2026-05-29 | 0.230002 |
| 2026-05-30 | 0.228717 |
| 2026-05-31 | 0.22918 |
| 2026-06-01 | 0.229204 |
| 2026-06-02 | 0.228849 |
| 2026-06-03 | 0.229312 |
| 2026-06-04 | 0.228456 |
| 2026-06-05 | 0.228687 |
| 2026-06-06 | 0.229394 |
| 2026-06-09 | 0.229923 |
| 2026-06-10 | 0.228931 |
| 2026-06-11 | 0.229509 |
| 2026-06-12 | 0.229661 |
| 2026-06-13 | 0.229413 |
| 2026-06-14 | 0.229847 |
| 2026-06-15 | 0.229354 |
| 2026-06-16 | 0.227902 |
| 2026-06-17 | 0.228911 |
| 2026-06-18 | 0.23044 |
| 2026-06-19 | 0.231825 |
| 2026-06-20 | 0.232451 |
| 2026-06-21 | 0.232687 |
| 2026-06-22 | 0.233596 |
| 2026-06-23 | 0.234202 |
| 2026-06-24 | 0.234002 |
| 2026-06-25 | 0.236197 |
| 2026-06-26 | 0.234848 |
| 2026-06-27 | 0.233949 |
| 2026-06-28 | 0.234495 |
| 2026-06-29 | 0.233452 |
| 2026-06-30 | 0.233763 |
| 2026-07-01 | 0.234515 |
| 2026-07-02 | 0.233617 |
| 2026-07-03 | 0.233791 |
| 2026-07-04 | 0.232692 |
| 2026-07-05 | 0.233198 |
| 2026-07-06 | 0.232882 |
| 2026-07-07 | 0.233231 |
| 2026-07-08 | 0.232309 |
| 2026-07-09 | 0.232822 |
| 2026-07-10 | 0.232813 |
| 2026-07-11 | 0.231494 |
| 2026-07-12 | 0.232532 |
| 2026-07-13 | 0.230821 |
| 2026-07-14 | 0.231485 |
| 2026-07-15 | 0.232956 |
| 2026-07-16 | 0.232989 |
| 2026-07-17 | 0.232224 |
| 2026-07-18 | 0.232281 |
| 2026-07-19 | 0.232429 |
| 2026-07-20 | 0.23287 |
| 2026-07-21 | 0.232888 |
| 2026-07-22 | 0.233375 |
| 2026-07-23 | 0.234089 |
| 2026-07-24 | 0.233336 |
| 2026-07-25 | 0.232994 |
| 2026-07-26 | 0.233864 |
| 2026-07-27 | 0.233845 |
| 2026-07-28 | 0.233281 |
| 2026-07-29 | 0.233685 |
| 2026-07-30 | 0.234119 |
| 2026-07-31 | 0.233559 |
| 2026-08-01 | 0.23255 |
| 2026-08-02 | 0.232051 |
| 2026-08-03 | 0.232766 |
| 2026-08-04 | 0.231597 |
| 2026-08-05 | 0.231609 |
| 2026-08-06 | 0.232094 |
| 2026-08-07 | 0.231113 |
| 2026-08-08 | 0.231825 |
| 2026-08-09 | 0.232112 |
| 2026-08-10 | 0.232016 |
| 2026-08-11 | 0.230944 |
| 2026-08-12 | 0.231301 |
| 2026-08-13 | 0.232092 |
| 2026-08-14 | 0.231554 |
| 2026-08-15 | 0.231868 |
| 2026-08-16 | 0.230518 |
| 2026-08-17 | 0.232112 |
| 2026-08-18 | 0.231964 |
| 2026-08-20 | 0.231335 |
| 2026-08-21 | 0.230327 |
| 2026-08-22 | 0.230006 |
| 2026-08-23 | 0.230527 |
| 2026-08-24 | 0.230567 |
| 2026-08-25 | 0.231108 |
| 2026-08-26 | 0.230448 |
| 2026-08-27 | 0.230259 |
| 2026-08-28 | 0.230806 |
| 2026-08-29 | 0.230596 |
| 2026-08-30 | 0.230672 |
| 2026-08-31 | 0.229769 |
| 2026-09-01 | 0.231717 |
| 2026-09-02 | 0.231731 |
| 2026-09-03 | 0.23258 |
| 2026-09-04 | 0.23312 |
| 2026-09-05 | 0.232773 |
| 2026-09-06 | 0.232953 |
| 2026-09-07 | 0.233249 |
| 2026-09-08 | 0.233475 |
| 2026-09-09 | 0.233117 |
| 2026-09-10 | 0.233055 |
| 2026-09-11 | 0.233348 |
| 2026-09-12 | 0.233943 |
| 2026-09-13 | 0.233547 |
| 2026-09-14 | 0.2353 |
| 2026-09-15 | 0.236052 |
| 2026-09-16 | 0.235847 |
| 2026-09-17 | 0.234917 |
| 2026-09-18 | 0.236743 |
| 2026-09-19 | 0.236516 |
| 2026-09-20 | 0.237069 |
| 2026-09-21 | 0.237302 |
| 2026-09-22 | 0.237835 |
| 2026-09-23 | 0.238617 |
| 2026-09-24 | 0.239145 |
| 2026-09-25 | 0.240076 |
| 2026-09-26 | 0.239749 |
| 2026-09-27 | 0.238736 |
| 2026-09-28 | 0.240395 |
| 2026-09-30 | 0.241655 |
| 2026-10-02 | 0.244044 |
| 2026-10-03 | 0.24662 |
| 2026-10-05 | 0.247618 |
| 2026-10-06 | 0.247061 |
| 2026-10-07 | 0.247439 |
| 2026-10-08 | 0.248357 |
| 2026-10-09 | 0.246494 |
| 2026-10-10 | 0.243091 |
| 2026-10-11 | 0.242707 |
| 2026-10-12 | 0.242404 |
| 2026-10-13 | 0.242694 |
| 2026-10-14 | 0.24481 |
| 2026-10-15 | 0.2442 |
| 2026-10-16 | 0.242331 |
| 2026-10-17 | 0.242243 |
| 2026-10-18 | 0.243022 |
| 2026-10-19 | 0.243032 |
| 2026-10-20 | 0.24409 |
| 2026-10-21 | 0.244691 |
| 2026-10-22 | 0.244194 |
| 2026-10-23 | 0.245174 |
| 2026-10-24 | 0.245036 |
High
0.24836
Low
0.21095
Average
0.22925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MAD API questions
How do I get the UYU/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MAD rate in rates.MAD.
How far back does UYU/MAD historical data go?
Daily UYU/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.