UYU to LYD exchange rate API
Peso Uruguayo to Libyan Dinar · quoted 2026-10-25
0.15969
▲ +37.60% over 2Y
1 UYU = 0.15969 LYD · 1 LYD = 6.2621 UYU · Get this rate via the API
1 UYU buys 0.15969 LYD as of 2026-10-25, so 1 LYD buys 6.2621 UYU. Over the last 2 years, UYU/LYD traded between 0.10937 and 0.16869, averaged 0.13919 and rose 37.60%. The API holds daily UYU/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.116055 |
| 2024-10-26 | 0.115762 |
| 2024-10-27 | 0.115639 |
| 2024-10-28 | 0.11587 |
| 2024-10-29 | 0.115814 |
| 2024-10-30 | 0.11665 |
| 2024-10-31 | 0.116967 |
| 2024-11-01 | 0.11639 |
| 2024-11-02 | 0.116439 |
| 2024-11-03 | 0.115721 |
| 2024-11-04 | 0.115972 |
| 2024-11-05 | 0.115616 |
| 2024-11-06 | 0.115827 |
| 2024-11-07 | 0.116413 |
| 2024-11-08 | 0.115844 |
| 2024-11-09 | 0.116059 |
| 2024-11-10 | 0.116128 |
| 2024-11-11 | 0.116641 |
| 2024-11-12 | 0.115739 |
| 2024-11-13 | 0.115205 |
| 2024-11-14 | 0.114388 |
| 2024-11-15 | 0.113736 |
| 2024-11-16 | 0.11639 |
| 2024-11-17 | 0.11377 |
| 2024-11-18 | 0.114014 |
| 2024-11-19 | 0.114137 |
| 2024-11-20 | 0.114479 |
| 2024-11-21 | 0.114044 |
| 2024-11-22 | 0.114756 |
| 2024-11-23 | 0.114086 |
| 2024-11-24 | 0.1145 |
| 2024-11-25 | 0.114626 |
| 2024-11-26 | 0.114738 |
| 2024-11-27 | 0.114105 |
| 2024-11-28 | 0.114297 |
| 2024-11-29 | 0.114138 |
| 2024-11-30 | 0.114281 |
| 2024-12-01 | 0.112891 |
| 2024-12-02 | 0.113698 |
| 2024-12-03 | 0.113082 |
| 2024-12-04 | 0.112959 |
| 2024-12-05 | 0.113213 |
| 2024-12-06 | 0.117594 |
| 2024-12-07 | 0.113227 |
| 2024-12-08 | 0.112081 |
| 2024-12-09 | 0.112485 |
| 2024-12-10 | 0.112146 |
| 2024-12-11 | 0.111523 |
| 2024-12-12 | 0.110759 |
| 2024-12-13 | 0.109777 |
| 2024-12-14 | 0.112256 |
| 2024-12-15 | 0.110106 |
| 2024-12-16 | 0.109955 |
| 2024-12-17 | 0.109374 |
| 2024-12-18 | 0.110028 |
| 2024-12-19 | 0.109503 |
| 2024-12-20 | 0.109497 |
| 2024-12-21 | 0.110077 |
| 2024-12-22 | 0.109999 |
| 2024-12-23 | 0.10942 |
| 2024-12-24 | 0.109992 |
| 2024-12-25 | 0.111294 |
| 2024-12-26 | 0.110875 |
| 2024-12-27 | 0.110829 |
| 2024-12-28 | 0.110104 |
| 2024-12-29 | 0.112129 |
| 2024-12-30 | 0.111716 |
| 2024-12-31 | 0.112471 |
| 2025-01-01 | 0.112605 |
| 2025-01-02 | 0.112178 |
| 2025-01-03 | 0.111554 |
| 2025-01-04 | 0.111697 |
| 2025-01-05 | 0.111773 |
| 2025-01-06 | 0.111819 |
| 2025-01-07 | 0.112084 |
| 2025-01-08 | 0.112066 |
| 2025-01-09 | 0.112348 |
| 2025-01-10 | 0.113159 |
| 2025-01-11 | 0.112052 |
| 2025-01-12 | 0.11057 |
| 2025-01-13 | 0.112659 |
| 2025-01-14 | 0.112561 |
| 2025-01-15 | 0.112486 |
| 2025-01-16 | 0.112788 |
| 2025-01-17 | 0.112555 |
| 2025-01-18 | 0.112743 |
| 2025-01-19 | 0.112569 |
| 2025-01-20 | 0.112305 |
| 2025-01-21 | 0.112494 |
| 2025-01-22 | 0.112866 |
| 2025-01-23 | 0.11265 |
| 2025-01-24 | 0.113159 |
| 2025-01-25 | 0.11195 |
| 2025-01-26 | 0.113235 |
| 2025-01-27 | 0.112897 |
| 2025-01-28 | 0.113495 |
| 2025-01-29 | 0.112935 |
| 2025-01-30 | 0.113173 |
| 2025-01-31 | 0.113453 |
| 2025-02-01 | 0.113357 |
| 2025-02-02 | 0.113414 |
| 2025-02-03 | 0.112543 |
| 2025-02-04 | 0.11429 |
| 2025-02-05 | 0.113286 |
| 2025-02-06 | 0.112965 |
| 2025-02-07 | 0.112857 |
| 2025-02-08 | 0.113383 |
| 2025-02-09 | 0.112843 |
| 2025-02-10 | 0.113394 |
| 2025-02-11 | 0.113471 |
| 2025-02-12 | 0.113545 |
| 2025-02-13 | 0.113381 |
| 2025-02-14 | 0.113041 |
| 2025-02-15 | 0.113147 |
| 2025-02-16 | 0.113276 |
| 2025-02-17 | 0.113011 |
| 2025-02-18 | 0.113255 |
| 2025-02-19 | 0.113326 |
| 2025-02-20 | 0.11335 |
| 2025-02-21 | 0.113227 |
| 2025-02-22 | 0.11302 |
| 2025-02-23 | 0.113396 |
| 2025-02-24 | 0.11324 |
| 2025-02-25 | 0.113851 |
| 2025-02-26 | 0.113709 |
| 2025-02-27 | 0.114487 |
| 2025-02-28 | 0.114692 |
| 2025-03-01 | 0.113581 |
| 2025-03-02 | 0.115083 |
| 2025-03-03 | 0.115032 |
| 2025-03-04 | 0.11454 |
| 2025-03-05 | 0.114544 |
| 2025-03-06 | 0.114409 |
| 2025-03-07 | 0.113135 |
| 2025-03-08 | 0.113604 |
| 2025-03-09 | 0.113281 |
| 2025-03-10 | 0.113763 |
| 2025-03-11 | 0.113615 |
| 2025-03-12 | 0.113746 |
| 2025-03-13 | 0.113606 |
| 2025-03-14 | 0.113055 |
| 2025-03-15 | 0.113459 |
| 2025-03-16 | 0.113114 |
| 2025-03-17 | 0.112875 |
| 2025-03-18 | 0.113012 |
| 2025-03-19 | 0.114502 |
| 2025-03-20 | 0.1138 |
| 2025-03-21 | 0.114043 |
| 2025-03-22 | 0.112976 |
| 2025-03-23 | 0.113871 |
| 2025-03-25 | 0.114099 |
| 2025-03-26 | 0.114468 |
| 2025-03-27 | 0.114571 |
| 2025-03-28 | 0.114426 |
| 2025-03-29 | 0.114208 |
| 2025-03-30 | 0.114719 |
| 2025-03-31 | 0.114566 |
| 2025-04-01 | 0.114131 |
| 2025-04-02 | 0.114473 |
| 2025-04-03 | 0.115539 |
| 2025-04-04 | 0.114428 |
| 2025-04-05 | 0.114554 |
| 2025-04-06 | 0.114323 |
| 2025-04-07 | 0.114698 |
| 2025-04-08 | 0.114418 |
| 2025-04-09 | 0.113648 |
| 2025-04-10 | 0.112206 |
| 2025-04-11 | 0.128177 |
| 2025-04-12 | 0.131945 |
| 2025-04-13 | 0.129728 |
| 2025-04-14 | 0.127982 |
| 2025-04-15 | 0.130251 |
| 2025-04-16 | 0.131223 |
| 2025-04-17 | 0.129277 |
| 2025-04-18 | 0.129536 |
| 2025-04-19 | 0.129215 |
| 2025-04-20 | 0.129648 |
| 2025-04-21 | 0.129547 |
| 2025-04-22 | 0.129536 |
| 2025-04-23 | 0.128489 |
| 2025-04-24 | 0.128946 |
| 2025-04-25 | 0.129786 |
| 2025-04-26 | 0.12922 |
| 2025-04-27 | 0.130242 |
| 2025-04-28 | 0.131057 |
| 2025-04-29 | 0.130261 |
| 2025-04-30 | 0.12985 |
| 2025-05-01 | 0.129563 |
| 2025-05-02 | 0.130264 |
| 2025-05-03 | 0.129963 |
| 2025-05-04 | 0.130094 |
| 2025-05-05 | 0.130264 |
| 2025-05-06 | 0.130409 |
| 2025-05-08 | 0.130879 |
| 2025-05-09 | 0.130824 |
| 2025-05-10 | 0.129408 |
| 2025-05-11 | 0.131103 |
| 2025-05-12 | 0.130918 |
| 2025-05-13 | 0.13112 |
| 2025-05-14 | 0.13165 |
| 2025-05-15 | 0.131789 |
| 2025-05-17 | 0.131907 |
| 2025-05-18 | 0.131916 |
| 2025-05-19 | 0.132289 |
| 2025-05-20 | 0.132102 |
| 2025-05-21 | 0.132616 |
| 2025-05-22 | 0.131738 |
| 2025-05-23 | 0.131629 |
| 2025-05-24 | 0.131238 |
| 2025-05-25 | 0.131194 |
| 2025-05-26 | 0.13162 |
| 2025-05-27 | 0.130961 |
| 2025-05-28 | 0.131025 |
| 2025-05-29 | 0.131344 |
| 2025-05-30 | 0.131274 |
| 2025-05-31 | 0.131429 |
| 2025-06-01 | 0.131623 |
| 2025-06-02 | 0.131553 |
| 2025-06-03 | 0.131393 |
| 2025-06-04 | 0.130659 |
| 2025-06-05 | 0.131058 |
| 2025-06-06 | 0.130885 |
| 2025-06-07 | 0.131337 |
| 2025-06-08 | 0.131567 |
| 2025-06-09 | 0.131215 |
| 2025-06-10 | 0.131206 |
| 2025-06-11 | 0.13129 |
| 2025-06-12 | 0.132124 |
| 2025-06-13 | 0.131991 |
| 2025-06-14 | 0.131389 |
| 2025-06-15 | 0.133094 |
| 2025-06-16 | 0.132928 |
| 2025-06-17 | 0.132277 |
| 2025-06-18 | 0.132759 |
| 2025-06-19 | 0.132486 |
| 2025-06-20 | 0.132658 |
| 2025-06-21 | 0.133317 |
| 2025-06-22 | 0.13347 |
| 2025-06-23 | 0.13313 |
| 2025-06-24 | 0.13451 |
| 2025-06-25 | 0.134338 |
| 2025-06-26 | 0.13519 |
| 2025-06-27 | 0.134499 |
| 2025-06-28 | 0.135054 |
| 2025-06-29 | 0.13532 |
| 2025-06-30 | 0.134526 |
| 2025-07-01 | 0.135306 |
| 2025-07-02 | 0.135083 |
| 2025-07-03 | 0.13595 |
| 2025-07-04 | 0.134262 |
| 2025-07-05 | 0.134452 |
| 2025-07-06 | 0.134171 |
| 2025-07-07 | 0.134193 |
| 2025-07-08 | 0.134262 |
| 2025-07-09 | 0.13323 |
| 2025-07-10 | 0.133789 |
| 2025-07-11 | 0.133536 |
| 2025-07-12 | 0.132761 |
| 2025-07-13 | 0.132343 |
| 2025-07-14 | 0.133135 |
| 2025-07-15 | 0.133071 |
| 2025-07-16 | 0.133042 |
| 2025-07-17 | 0.134167 |
| 2025-07-18 | 0.134476 |
| 2025-07-19 | 0.134119 |
| 2025-07-20 | 0.134239 |
| 2025-07-21 | 0.134874 |
| 2025-07-22 | 0.134645 |
| 2025-07-23 | 0.134525 |
| 2025-07-24 | 0.134816 |
| 2025-07-25 | 0.135081 |
| 2025-07-26 | 0.134305 |
| 2025-07-27 | 0.134666 |
| 2025-07-28 | 0.134724 |
| 2025-07-29 | 0.135012 |
| 2025-07-30 | 0.135201 |
| 2025-07-31 | 0.135155 |
| 2025-08-01 | 0.134926 |
| 2025-08-02 | 0.135859 |
| 2025-08-03 | 0.135768 |
| 2025-08-04 | 0.137372 |
| 2025-08-05 | 0.134758 |
| 2025-08-06 | 0.135307 |
| 2025-08-07 | 0.13589 |
| 2025-08-08 | 0.135578 |
| 2025-08-09 | 0.135658 |
| 2025-08-10 | 0.135758 |
| 2025-08-11 | 0.135168 |
| 2025-08-12 | 0.135456 |
| 2025-08-13 | 0.135594 |
| 2025-08-14 | 0.135696 |
| 2025-08-15 | 0.135632 |
| 2025-08-16 | 0.135226 |
| 2025-08-17 | 0.134965 |
| 2025-08-18 | 0.135146 |
| 2025-08-19 | 0.135275 |
| 2025-08-20 | 0.134939 |
| 2025-08-21 | 0.134954 |
| 2025-08-22 | 0.134801 |
| 2025-08-23 | 0.135387 |
| 2025-08-24 | 0.135474 |
| 2025-08-25 | 0.136652 |
| 2025-08-26 | 0.135394 |
| 2025-08-27 | 0.135239 |
| 2025-08-28 | 0.135431 |
| 2025-08-29 | 0.135562 |
| 2025-08-30 | 0.135415 |
| 2025-08-31 | 0.135482 |
| 2025-09-01 | 0.135458 |
| 2025-09-02 | 0.135084 |
| 2025-09-03 | 0.135352 |
| 2025-09-04 | 0.135573 |
| 2025-09-05 | 0.135399 |
| 2025-09-06 | 0.135609 |
| 2025-09-07 | 0.13547 |
| 2025-09-08 | 0.13525 |
| 2025-09-09 | 0.134915 |
| 2025-09-10 | 0.134852 |
| 2025-09-11 | 0.135352 |
| 2025-09-13 | 0.135138 |
| 2025-09-14 | 0.134775 |
| 2025-09-15 | 0.134793 |
| 2025-09-16 | 0.134692 |
| 2025-09-17 | 0.134636 |
| 2025-09-18 | 0.133855 |
| 2025-09-19 | 0.135181 |
| 2025-09-20 | 0.134871 |
| 2025-09-21 | 0.135141 |
| 2025-09-22 | 0.135114 |
| 2025-09-23 | 0.135817 |
| 2025-09-24 | 0.135881 |
| 2025-09-25 | 0.134671 |
| 2025-09-26 | 0.134439 |
| 2025-09-27 | 0.135776 |
| 2025-09-28 | 0.135439 |
| 2025-09-29 | 0.135529 |
| 2025-09-30 | 0.135692 |
| 2025-10-01 | 0.135707 |
| 2025-10-02 | 0.135945 |
| 2025-10-03 | 0.135744 |
| 2025-10-04 | 0.13561 |
| 2025-10-05 | 0.135525 |
| 2025-10-06 | 0.135477 |
| 2025-10-07 | 0.13568 |
| 2025-10-08 | 0.135803 |
| 2025-10-09 | 0.136098 |
| 2025-10-10 | 0.135446 |
| 2025-10-11 | 0.135918 |
| 2025-10-12 | 0.135135 |
| 2025-10-13 | 0.135788 |
| 2025-10-14 | 0.135481 |
| 2025-10-15 | 0.135785 |
| 2025-10-16 | 0.135478 |
| 2025-10-17 | 0.13549 |
| 2025-10-18 | 0.135523 |
| 2025-10-19 | 0.136101 |
| 2025-10-20 | 0.135596 |
| 2025-10-21 | 0.136076 |
| 2025-10-22 | 0.136034 |
| 2025-10-23 | 0.136573 |
| 2025-10-24 | 0.136672 |
| 2025-10-25 | 0.136519 |
| 2025-10-26 | 0.13629 |
| 2025-10-27 | 0.136326 |
| 2025-10-28 | 0.136235 |
| 2025-10-29 | 0.136493 |
| 2025-10-30 | 0.136344 |
| 2025-10-31 | 0.136374 |
| 2025-11-01 | 0.13627 |
| 2025-11-02 | 0.136779 |
| 2025-11-03 | 0.136982 |
| 2025-11-04 | 0.136911 |
| 2025-11-05 | 0.137268 |
| 2025-11-06 | 0.137122 |
| 2025-11-07 | 0.137166 |
| 2025-11-08 | 0.137145 |
| 2025-11-09 | 0.137045 |
| 2025-11-10 | 0.137057 |
| 2025-11-11 | 0.137135 |
| 2025-11-12 | 0.13719 |
| 2025-11-13 | 0.137375 |
| 2025-11-14 | 0.137376 |
| 2025-11-15 | 0.137288 |
| 2025-11-16 | 0.137298 |
| 2025-11-17 | 0.137151 |
| 2025-11-18 | 0.136959 |
| 2025-11-19 | 0.137066 |
| 2025-11-20 | 0.136557 |
| 2025-11-21 | 0.13764 |
| 2025-11-22 | 0.137246 |
| 2025-11-23 | 0.13747 |
| 2025-11-24 | 0.137618 |
| 2025-11-25 | 0.137753 |
| 2025-11-26 | 0.137878 |
| 2025-11-27 | 0.137338 |
| 2025-11-28 | 0.137143 |
| 2025-11-29 | 0.137249 |
| 2025-11-30 | 0.138737 |
| 2025-12-01 | 0.13668 |
| 2025-12-02 | 0.138942 |
| 2025-12-03 | 0.138792 |
| 2025-12-04 | 0.139087 |
| 2025-12-05 | 0.13926 |
| 2025-12-06 | 0.139205 |
| 2025-12-07 | 0.139249 |
| 2025-12-08 | 0.139068 |
| 2025-12-09 | 0.139467 |
| 2025-12-11 | 0.139225 |
| 2025-12-12 | 0.13806 |
| 2025-12-13 | 0.138044 |
| 2025-12-14 | 0.138779 |
| 2025-12-15 | 0.138455 |
| 2025-12-16 | 0.138334 |
| 2025-12-17 | 0.13848 |
| 2025-12-18 | 0.138313 |
| 2025-12-19 | 0.138285 |
| 2025-12-20 | 0.138304 |
| 2025-12-21 | 0.138828 |
| 2025-12-22 | 0.138238 |
| 2025-12-23 | 0.138465 |
| 2025-12-24 | 0.138476 |
| 2025-12-25 | 0.138094 |
| 2025-12-26 | 0.138105 |
| 2025-12-27 | 0.138472 |
| 2025-12-28 | 0.138283 |
| 2025-12-29 | 0.137829 |
| 2025-12-30 | 0.137839 |
| 2025-12-31 | 0.138097 |
| 2026-01-01 | 0.13866 |
| 2026-01-02 | 0.138722 |
| 2026-01-03 | 0.138687 |
| 2026-01-04 | 0.139238 |
| 2026-01-05 | 0.138627 |
| 2026-01-06 | 0.139093 |
| 2026-01-07 | 0.139119 |
| 2026-01-08 | 0.139046 |
| 2026-01-09 | 0.139054 |
| 2026-01-10 | 0.139414 |
| 2026-01-11 | 0.139627 |
| 2026-01-12 | 0.139376 |
| 2026-01-13 | 0.139311 |
| 2026-01-14 | 0.139754 |
| 2026-01-15 | 0.140258 |
| 2026-01-16 | 0.140515 |
| 2026-01-17 | 0.140293 |
| 2026-01-18 | 0.141075 |
| 2026-01-19 | 0.140419 |
| 2026-01-20 | 0.140767 |
| 2026-01-21 | 0.142184 |
| 2026-01-22 | 0.162291 |
| 2026-01-23 | 0.165811 |
| 2026-01-24 | 0.164513 |
| 2026-01-25 | 0.168693 |
| 2026-01-26 | 0.168531 |
| 2026-01-27 | 0.168263 |
| 2026-01-28 | 0.167789 |
| 2026-01-29 | 0.165888 |
| 2026-01-30 | 0.163739 |
| 2026-01-31 | 0.165526 |
| 2026-02-01 | 0.162674 |
| 2026-02-02 | 0.161751 |
| 2026-02-03 | 0.161845 |
| 2026-02-04 | 0.164096 |
| 2026-02-05 | 0.163962 |
| 2026-02-06 | 0.164143 |
| 2026-02-07 | 0.163853 |
| 2026-02-08 | 0.163682 |
| 2026-02-09 | 0.164215 |
| 2026-02-10 | 0.164604 |
| 2026-02-11 | 0.16447 |
| 2026-02-12 | 0.164193 |
| 2026-02-13 | 0.16445 |
| 2026-02-14 | 0.163685 |
| 2026-02-15 | 0.162604 |
| 2026-02-16 | 0.163533 |
| 2026-02-17 | 0.162737 |
| 2026-02-18 | 0.162239 |
| 2026-02-19 | 0.162499 |
| 2026-02-20 | 0.163918 |
| 2026-02-21 | 0.163117 |
| 2026-02-22 | 0.162913 |
| 2026-02-23 | 0.163034 |
| 2026-02-24 | 0.163031 |
| 2026-02-25 | 0.163902 |
| 2026-02-26 | 0.16474 |
| 2026-02-27 | 0.164983 |
| 2026-02-28 | 0.164891 |
| 2026-03-01 | 0.164486 |
| 2026-03-02 | 0.164321 |
| 2026-03-03 | 0.165042 |
| 2026-03-04 | 0.16555 |
| 2026-03-05 | 0.163917 |
| 2026-03-06 | 0.161958 |
| 2026-03-07 | 0.158158 |
| 2026-03-08 | 0.157777 |
| 2026-03-09 | 0.162341 |
| 2026-03-10 | 0.15755 |
| 2026-03-11 | 0.158336 |
| 2026-03-12 | 0.158213 |
| 2026-03-13 | 0.159605 |
| 2026-03-14 | 0.158461 |
| 2026-03-15 | 0.157235 |
| 2026-03-16 | 0.158641 |
| 2026-03-17 | 0.157653 |
| 2026-03-18 | 0.157462 |
| 2026-03-19 | 0.157577 |
| 2026-03-20 | 0.157876 |
| 2026-03-21 | 0.158393 |
| 2026-03-22 | 0.15736 |
| 2026-03-23 | 0.158863 |
| 2026-03-24 | 0.157076 |
| 2026-03-25 | 0.156572 |
| 2026-03-26 | 0.157513 |
| 2026-03-27 | 0.157492 |
| 2026-03-28 | 0.157481 |
| 2026-03-29 | 0.157653 |
| 2026-03-30 | 0.15755 |
| 2026-03-31 | 0.157447 |
| 2026-04-01 | 0.157467 |
| 2026-04-02 | 0.156953 |
| 2026-04-03 | 0.157868 |
| 2026-04-04 | 0.158145 |
| 2026-04-05 | 0.158142 |
| 2026-04-06 | 0.157915 |
| 2026-04-07 | 0.157758 |
| 2026-04-08 | 0.15851 |
| 2026-04-09 | 0.156287 |
| 2026-04-10 | 0.156773 |
| 2026-04-11 | 0.157559 |
| 2026-04-12 | 0.157553 |
| 2026-04-13 | 0.157553 |
| 2026-04-14 | 0.157521 |
| 2026-04-15 | 0.157425 |
| 2026-04-16 | 0.157293 |
| 2026-04-17 | 0.158335 |
| 2026-04-18 | 0.158887 |
| 2026-04-19 | 0.158951 |
| 2026-04-20 | 0.158953 |
| 2026-04-21 | 0.159305 |
| 2026-04-22 | 0.15946 |
| 2026-04-23 | 0.159055 |
| 2026-04-24 | 0.16055 |
| 2026-04-25 | 0.159954 |
| 2026-04-26 | 0.160181 |
| 2026-04-27 | 0.160181 |
| 2026-04-28 | 0.159484 |
| 2026-04-29 | 0.160801 |
| 2026-04-30 | 0.159502 |
| 2026-05-01 | 0.159315 |
| 2026-05-02 | 0.159199 |
| 2026-05-03 | 0.159199 |
| 2026-05-04 | 0.159189 |
| 2026-05-05 | 0.157248 |
| 2026-05-06 | 0.157586 |
| 2026-05-07 | 0.158028 |
| 2026-05-08 | 0.158185 |
| 2026-05-09 | 0.158604 |
| 2026-05-10 | 0.158546 |
| 2026-05-11 | 0.158546 |
| 2026-05-12 | 0.158876 |
| 2026-05-14 | 0.158682 |
| 2026-05-15 | 0.160086 |
| 2026-05-16 | 0.158766 |
| 2026-05-17 | 0.157604 |
| 2026-05-18 | 0.158529 |
| 2026-05-19 | 0.158415 |
| 2026-05-20 | 0.15774 |
| 2026-05-21 | 0.157712 |
| 2026-05-23 | 0.158144 |
| 2026-05-24 | 0.159296 |
| 2026-05-25 | 0.158584 |
| 2026-05-26 | 0.159455 |
| 2026-05-27 | 0.158931 |
| 2026-05-28 | 0.158922 |
| 2026-05-29 | 0.158455 |
| 2026-05-30 | 0.158268 |
| 2026-05-31 | 0.158406 |
| 2026-06-01 | 0.15829 |
| 2026-06-02 | 0.157961 |
| 2026-06-03 | 0.157793 |
| 2026-06-04 | 0.158132 |
| 2026-06-05 | 0.158198 |
| 2026-06-06 | 0.157604 |
| 2026-06-09 | 0.158111 |
| 2026-06-10 | 0.157804 |
| 2026-06-11 | 0.158036 |
| 2026-06-12 | 0.157696 |
| 2026-06-13 | 0.157853 |
| 2026-06-14 | 0.15801 |
| 2026-06-15 | 0.157782 |
| 2026-06-16 | 0.157062 |
| 2026-06-17 | 0.157942 |
| 2026-06-18 | 0.157693 |
| 2026-06-19 | 0.158688 |
| 2026-06-20 | 0.159327 |
| 2026-06-21 | 0.158773 |
| 2026-06-22 | 0.15957 |
| 2026-06-23 | 0.160676 |
| 2026-06-24 | 0.159979 |
| 2026-06-25 | 0.161093 |
| 2026-06-26 | 0.160191 |
| 2026-06-27 | 0.159549 |
| 2026-06-28 | 0.16008 |
| 2026-06-29 | 0.159918 |
| 2026-06-30 | 0.159658 |
| 2026-07-01 | 0.160042 |
| 2026-07-02 | 0.159529 |
| 2026-07-03 | 0.159822 |
| 2026-07-04 | 0.159393 |
| 2026-07-05 | 0.159641 |
| 2026-07-06 | 0.159366 |
| 2026-07-07 | 0.159488 |
| 2026-07-08 | 0.159357 |
| 2026-07-09 | 0.159339 |
| 2026-07-10 | 0.15911 |
| 2026-07-11 | 0.1587 |
| 2026-07-12 | 0.159274 |
| 2026-07-13 | 0.15886 |
| 2026-07-14 | 0.159388 |
| 2026-07-15 | 0.159605 |
| 2026-07-16 | 0.159106 |
| 2026-07-17 | 0.159287 |
| 2026-07-18 | 0.158844 |
| 2026-07-19 | 0.158973 |
| 2026-07-20 | 0.158771 |
| 2026-07-21 | 0.159198 |
| 2026-07-22 | 0.159458 |
| 2026-07-23 | 0.159905 |
| 2026-07-24 | 0.15931 |
| 2026-07-25 | 0.159338 |
| 2026-07-26 | 0.159782 |
| 2026-07-27 | 0.159348 |
| 2026-07-28 | 0.159083 |
| 2026-07-29 | 0.159294 |
| 2026-07-30 | 0.159574 |
| 2026-07-31 | 0.159095 |
| 2026-08-01 | 0.159036 |
| 2026-08-02 | 0.158938 |
| 2026-08-03 | 0.159001 |
| 2026-08-04 | 0.158434 |
| 2026-08-05 | 0.158346 |
| 2026-08-06 | 0.158229 |
| 2026-08-07 | 0.158274 |
| 2026-08-08 | 0.158334 |
| 2026-08-09 | 0.158466 |
| 2026-08-10 | 0.158026 |
| 2026-08-11 | 0.158205 |
| 2026-08-12 | 0.158352 |
| 2026-08-13 | 0.159026 |
| 2026-08-14 | 0.158507 |
| 2026-08-15 | 0.158933 |
| 2026-08-16 | 0.158084 |
| 2026-08-17 | 0.158679 |
| 2026-08-18 | 0.158514 |
| 2026-08-20 | 0.158152 |
| 2026-08-21 | 0.15802 |
| 2026-08-22 | 0.158184 |
| 2026-08-23 | 0.158177 |
| 2026-08-24 | 0.158578 |
| 2026-08-25 | 0.158006 |
| 2026-08-26 | 0.157503 |
| 2026-08-27 | 0.157652 |
| 2026-08-28 | 0.157902 |
| 2026-08-29 | 0.157375 |
| 2026-08-30 | 0.157381 |
| 2026-08-31 | 0.157387 |
| 2026-09-01 | 0.15774 |
| 2026-09-02 | 0.157454 |
| 2026-09-03 | 0.157857 |
| 2026-09-04 | 0.158318 |
| 2026-09-05 | 0.158025 |
| 2026-09-06 | 0.157809 |
| 2026-09-07 | 0.157678 |
| 2026-09-08 | 0.157923 |
| 2026-09-09 | 0.157236 |
| 2026-09-10 | 0.157206 |
| 2026-09-11 | 0.157266 |
| 2026-09-12 | 0.157249 |
| 2026-09-13 | 0.15694 |
| 2026-09-14 | 0.157507 |
| 2026-09-15 | 0.157884 |
| 2026-09-16 | 0.157828 |
| 2026-09-17 | 0.158048 |
| 2026-09-18 | 0.157833 |
| 2026-09-19 | 0.157941 |
| 2026-09-20 | 0.158162 |
| 2026-09-21 | 0.157931 |
| 2026-09-22 | 0.15851 |
| 2026-09-23 | 0.158752 |
| 2026-09-24 | 0.159264 |
| 2026-09-25 | 0.159628 |
| 2026-09-26 | 0.159426 |
| 2026-09-27 | 0.158789 |
| 2026-09-28 | 0.159569 |
| 2026-09-30 | 0.159487 |
| 2026-10-02 | 0.15865 |
| 2026-10-03 | 0.158864 |
| 2026-10-05 | 0.158898 |
| 2026-10-06 | 0.158829 |
| 2026-10-07 | 0.159287 |
| 2026-10-08 | 0.160169 |
| 2026-10-09 | 0.16031 |
| 2026-10-10 | 0.160149 |
| 2026-10-11 | 0.15977 |
| 2026-10-12 | 0.160076 |
| 2026-10-13 | 0.159647 |
| 2026-10-14 | 0.159847 |
| 2026-10-15 | 0.159957 |
| 2026-10-16 | 0.159727 |
| 2026-10-17 | 0.159703 |
| 2026-10-18 | 0.160038 |
| 2026-10-19 | 0.159974 |
| 2026-10-20 | 0.15991 |
| 2026-10-21 | 0.15989 |
| 2026-10-22 | 0.159761 |
| 2026-10-23 | 0.159734 |
| 2026-10-24 | 0.159684 |
| 2026-10-25 | 0.15969 |
High
0.16869
Low
0.10937
Average
0.13919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/LYD API questions
How do I get the UYU/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/LYD rate in rates.LYD.
How far back does UYU/LYD historical data go?
Daily UYU/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.