UYU to LRD exchange rate API
Peso Uruguayo to Liberian Dollar · quoted 2026-10-24
4.2510
▼ +8.53% over 2Y
1 UYU = 4.2510 LRD · 1 LRD = 0.23524 UYU · Get this rate via the API
1 UYU buys 4.2510 LRD as of 2026-10-24, so 1 LRD buys 0.23524 UYU. Over the last 2 years, UYU/LRD traded between 4.0303 and 5.0624, averaged 4.5990 and fell 8.53%. The API holds daily UYU/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 4.647357 |
| 2024-10-25 | 4.632007 |
| 2024-10-26 | 4.618402 |
| 2024-10-27 | 4.619405 |
| 2024-10-28 | 4.611642 |
| 2024-10-29 | 4.613413 |
| 2024-10-30 | 4.639855 |
| 2024-10-31 | 4.65946 |
| 2024-11-01 | 4.636151 |
| 2024-11-02 | 4.637164 |
| 2024-11-03 | 4.6129 |
| 2024-11-04 | 4.61963 |
| 2024-11-05 | 4.610471 |
| 2024-11-06 | 4.605775 |
| 2024-11-07 | 4.58613 |
| 2024-11-08 | 4.53799 |
| 2024-11-09 | 4.533457 |
| 2024-11-10 | 4.538847 |
| 2024-11-11 | 4.554845 |
| 2024-11-12 | 4.505485 |
| 2024-11-13 | 4.502074 |
| 2024-11-14 | 4.433042 |
| 2024-11-15 | 4.390087 |
| 2024-11-16 | 4.399704 |
| 2024-11-17 | 4.285628 |
| 2024-11-18 | 4.299117 |
| 2024-11-19 | 4.292137 |
| 2024-11-20 | 4.313808 |
| 2024-11-21 | 4.233185 |
| 2024-11-22 | 4.239824 |
| 2024-11-23 | 4.208292 |
| 2024-11-24 | 4.23034 |
| 2024-11-25 | 4.235487 |
| 2024-11-26 | 4.223318 |
| 2024-11-27 | 4.206813 |
| 2024-11-28 | 4.192321 |
| 2024-11-29 | 4.188492 |
| 2024-11-30 | 4.200952 |
| 2024-12-01 | 4.154166 |
| 2024-12-02 | 4.173943 |
| 2024-12-03 | 4.14563 |
| 2024-12-04 | 4.143122 |
| 2024-12-05 | 4.155529 |
| 2024-12-06 | 4.327515 |
| 2024-12-07 | 4.167487 |
| 2024-12-08 | 4.120002 |
| 2024-12-09 | 4.127977 |
| 2024-12-10 | 4.117627 |
| 2024-12-11 | 4.100917 |
| 2024-12-12 | 4.07465 |
| 2024-12-13 | 4.039708 |
| 2024-12-14 | 4.128155 |
| 2024-12-15 | 4.082321 |
| 2024-12-16 | 4.05295 |
| 2024-12-17 | 4.030256 |
| 2024-12-18 | 4.070651 |
| 2024-12-19 | 4.050316 |
| 2024-12-20 | 4.048183 |
| 2024-12-21 | 4.081265 |
| 2024-12-22 | 4.077261 |
| 2024-12-23 | 4.043235 |
| 2024-12-24 | 4.061311 |
| 2024-12-25 | 4.105114 |
| 2024-12-26 | 4.102551 |
| 2024-12-27 | 4.101147 |
| 2024-12-28 | 4.073953 |
| 2024-12-29 | 4.183647 |
| 2024-12-30 | 4.14369 |
| 2024-12-31 | 4.178721 |
| 2025-01-01 | 4.209245 |
| 2025-01-02 | 4.19334 |
| 2025-01-03 | 4.176998 |
| 2025-01-04 | 4.193724 |
| 2025-01-05 | 4.226606 |
| 2025-01-06 | 4.198188 |
| 2025-01-07 | 4.205685 |
| 2025-01-08 | 4.23859 |
| 2025-01-09 | 4.258865 |
| 2025-01-10 | 4.28437 |
| 2025-01-11 | 4.242089 |
| 2025-01-12 | 4.282285 |
| 2025-01-13 | 4.289839 |
| 2025-01-14 | 4.267163 |
| 2025-01-15 | 4.274906 |
| 2025-01-16 | 4.299508 |
| 2025-01-17 | 4.298798 |
| 2025-01-18 | 4.319999 |
| 2025-01-19 | 4.317207 |
| 2025-01-20 | 4.314422 |
| 2025-01-21 | 4.32579 |
| 2025-01-22 | 4.418945 |
| 2025-01-23 | 4.449868 |
| 2025-01-24 | 4.533332 |
| 2025-01-25 | 4.488556 |
| 2025-01-26 | 4.496174 |
| 2025-01-27 | 4.548535 |
| 2025-01-28 | 4.55955 |
| 2025-01-29 | 4.547782 |
| 2025-01-30 | 4.563133 |
| 2025-01-31 | 4.568557 |
| 2025-02-01 | 4.592296 |
| 2025-02-02 | 4.549291 |
| 2025-02-03 | 4.558606 |
| 2025-02-04 | 4.614985 |
| 2025-02-05 | 4.560705 |
| 2025-02-06 | 4.551316 |
| 2025-02-07 | 4.55688 |
| 2025-02-08 | 4.553905 |
| 2025-02-09 | 4.537992 |
| 2025-02-10 | 4.599166 |
| 2025-02-11 | 4.574761 |
| 2025-02-12 | 4.585701 |
| 2025-02-13 | 4.582522 |
| 2025-02-14 | 4.579622 |
| 2025-02-15 | 4.562994 |
| 2025-02-16 | 4.567724 |
| 2025-02-17 | 4.598001 |
| 2025-02-18 | 4.606206 |
| 2025-02-19 | 4.610133 |
| 2025-02-20 | 4.606282 |
| 2025-02-21 | 4.61017 |
| 2025-02-22 | 4.588516 |
| 2025-02-23 | 4.593415 |
| 2025-02-24 | 4.619768 |
| 2025-02-25 | 4.646018 |
| 2025-02-26 | 4.631195 |
| 2025-02-27 | 4.671957 |
| 2025-02-28 | 4.697186 |
| 2025-03-01 | 4.626998 |
| 2025-03-02 | 4.679809 |
| 2025-03-03 | 4.703879 |
| 2025-03-04 | 4.685189 |
| 2025-03-05 | 4.684018 |
| 2025-03-06 | 4.68733 |
| 2025-03-07 | 4.670577 |
| 2025-03-08 | 4.683002 |
| 2025-03-09 | 4.693705 |
| 2025-03-10 | 4.705697 |
| 2025-03-11 | 4.709262 |
| 2025-03-12 | 4.715736 |
| 2025-03-13 | 4.704551 |
| 2025-03-14 | 4.690756 |
| 2025-03-15 | 4.706052 |
| 2025-03-16 | 4.694674 |
| 2025-03-17 | 4.692722 |
| 2025-03-18 | 4.685525 |
| 2025-03-19 | 4.746356 |
| 2025-03-20 | 4.723945 |
| 2025-03-21 | 4.726109 |
| 2025-03-22 | 4.683432 |
| 2025-03-23 | 4.73326 |
| 2025-03-25 | 4.730486 |
| 2025-03-26 | 4.747394 |
| 2025-03-27 | 4.751962 |
| 2025-03-28 | 4.744825 |
| 2025-03-29 | 4.716228 |
| 2025-03-30 | 4.738891 |
| 2025-03-31 | 4.733305 |
| 2025-04-01 | 4.741857 |
| 2025-04-02 | 4.740822 |
| 2025-04-03 | 4.780828 |
| 2025-04-04 | 4.734693 |
| 2025-04-05 | 4.737344 |
| 2025-04-06 | 4.726405 |
| 2025-04-07 | 4.763803 |
| 2025-04-08 | 4.744225 |
| 2025-04-09 | 4.692326 |
| 2025-04-10 | 4.648237 |
| 2025-04-11 | 4.607671 |
| 2025-04-12 | 4.73679 |
| 2025-04-13 | 4.667164 |
| 2025-04-14 | 4.608737 |
| 2025-04-15 | 4.686036 |
| 2025-04-16 | 4.720909 |
| 2025-04-17 | 4.727225 |
| 2025-04-18 | 4.735977 |
| 2025-04-19 | 4.722932 |
| 2025-04-20 | 4.711853 |
| 2025-04-21 | 4.731548 |
| 2025-04-22 | 4.73266 |
| 2025-04-23 | 4.706399 |
| 2025-04-24 | 4.73031 |
| 2025-04-25 | 4.759754 |
| 2025-04-26 | 4.733876 |
| 2025-04-27 | 4.739112 |
| 2025-04-28 | 4.792363 |
| 2025-04-29 | 4.761771 |
| 2025-04-30 | 4.750598 |
| 2025-05-01 | 4.744835 |
| 2025-05-02 | 4.765706 |
| 2025-05-03 | 4.763634 |
| 2025-05-04 | 4.745407 |
| 2025-05-05 | 4.765396 |
| 2025-05-06 | 4.766013 |
| 2025-05-08 | 4.788129 |
| 2025-05-09 | 4.783363 |
| 2025-05-10 | 4.745705 |
| 2025-05-11 | 4.764528 |
| 2025-05-12 | 4.78497 |
| 2025-05-13 | 4.79268 |
| 2025-05-14 | 4.785652 |
| 2025-05-15 | 4.799928 |
| 2025-05-17 | 4.785223 |
| 2025-05-18 | 4.761299 |
| 2025-05-19 | 4.791735 |
| 2025-05-20 | 4.77802 |
| 2025-05-21 | 4.789657 |
| 2025-05-22 | 4.795915 |
| 2025-05-23 | 4.809041 |
| 2025-05-24 | 4.805143 |
| 2025-05-25 | 4.779774 |
| 2025-05-26 | 4.824033 |
| 2025-05-27 | 4.809292 |
| 2025-05-28 | 4.801886 |
| 2025-05-29 | 4.811714 |
| 2025-05-30 | 4.800788 |
| 2025-05-31 | 4.808744 |
| 2025-06-01 | 4.774292 |
| 2025-06-02 | 4.808009 |
| 2025-06-03 | 4.80749 |
| 2025-06-04 | 4.779664 |
| 2025-06-05 | 4.785778 |
| 2025-06-06 | 4.797654 |
| 2025-06-07 | 4.795642 |
| 2025-06-08 | 4.789943 |
| 2025-06-09 | 4.797264 |
| 2025-06-10 | 4.792812 |
| 2025-06-11 | 4.804596 |
| 2025-06-12 | 4.850303 |
| 2025-06-13 | 4.832348 |
| 2025-06-14 | 4.816396 |
| 2025-06-15 | 4.858685 |
| 2025-06-16 | 4.872175 |
| 2025-06-17 | 4.869131 |
| 2025-06-18 | 4.89091 |
| 2025-06-19 | 4.885844 |
| 2025-06-20 | 4.882374 |
| 2025-06-21 | 4.890023 |
| 2025-06-22 | 4.878913 |
| 2025-06-23 | 4.879558 |
| 2025-06-24 | 4.941548 |
| 2025-06-25 | 4.948383 |
| 2025-06-26 | 4.96986 |
| 2025-06-27 | 4.963348 |
| 2025-06-28 | 4.986868 |
| 2025-06-29 | 4.995892 |
| 2025-06-30 | 4.970329 |
| 2025-07-01 | 5.005384 |
| 2025-07-02 | 5.015713 |
| 2025-07-03 | 5.062368 |
| 2025-07-04 | 4.994542 |
| 2025-07-05 | 5.006087 |
| 2025-07-06 | 4.995522 |
| 2025-07-07 | 4.996273 |
| 2025-07-08 | 4.999858 |
| 2025-07-09 | 4.955887 |
| 2025-07-10 | 4.966407 |
| 2025-07-11 | 4.959372 |
| 2025-07-12 | 4.934902 |
| 2025-07-13 | 4.925616 |
| 2025-07-14 | 4.942158 |
| 2025-07-15 | 4.9251 |
| 2025-07-16 | 4.940471 |
| 2025-07-17 | 4.958731 |
| 2025-07-18 | 4.970927 |
| 2025-07-19 | 4.957081 |
| 2025-07-20 | 4.970985 |
| 2025-07-21 | 4.968541 |
| 2025-07-22 | 4.978534 |
| 2025-07-23 | 4.97955 |
| 2025-07-24 | 5.001666 |
| 2025-07-25 | 5.016422 |
| 2025-07-26 | 4.98861 |
| 2025-07-27 | 5.010838 |
| 2025-07-28 | 5.012149 |
| 2025-07-29 | 5.012085 |
| 2025-07-30 | 5.015282 |
| 2025-07-31 | 5.003811 |
| 2025-08-01 | 4.995259 |
| 2025-08-02 | 5.010634 |
| 2025-08-03 | 4.996948 |
| 2025-08-04 | 5.058155 |
| 2025-08-05 | 4.966575 |
| 2025-08-06 | 4.977957 |
| 2025-08-07 | 5.010656 |
| 2025-08-08 | 5.001279 |
| 2025-08-09 | 5.010864 |
| 2025-08-10 | 5.016964 |
| 2025-08-11 | 5.002697 |
| 2025-08-12 | 5.005757 |
| 2025-08-13 | 5.007482 |
| 2025-08-14 | 5.013382 |
| 2025-08-15 | 5.013534 |
| 2025-08-16 | 5.022652 |
| 2025-08-17 | 5.013449 |
| 2025-08-18 | 5.014542 |
| 2025-08-19 | 5.00465 |
| 2025-08-20 | 4.992941 |
| 2025-08-21 | 5.005052 |
| 2025-08-22 | 4.980697 |
| 2025-08-23 | 5.008618 |
| 2025-08-24 | 5.017166 |
| 2025-08-25 | 5.033128 |
| 2025-08-26 | 4.967826 |
| 2025-08-27 | 5.01841 |
| 2025-08-28 | 5.025292 |
| 2025-08-29 | 5.010961 |
| 2025-08-30 | 5.009424 |
| 2025-08-31 | 5.01741 |
| 2025-09-01 | 5.017432 |
| 2025-09-02 | 5.006528 |
| 2025-09-03 | 5.026555 |
| 2025-09-04 | 5.028756 |
| 2025-09-05 | 5.007075 |
| 2025-09-06 | 5.01578 |
| 2025-09-07 | 5.015809 |
| 2025-09-08 | 5.00801 |
| 2025-09-09 | 4.992111 |
| 2025-09-10 | 4.978593 |
| 2025-09-11 | 4.757758 |
| 2025-09-13 | 4.745192 |
| 2025-09-14 | 4.62584 |
| 2025-09-15 | 4.73887 |
| 2025-09-16 | 4.434038 |
| 2025-09-17 | 4.435375 |
| 2025-09-18 | 4.403828 |
| 2025-09-19 | 4.451 |
| 2025-09-20 | 4.454595 |
| 2025-09-21 | 4.467273 |
| 2025-09-22 | 4.463865 |
| 2025-09-23 | 4.482427 |
| 2025-09-24 | 4.476802 |
| 2025-09-25 | 4.52043 |
| 2025-09-26 | 4.520255 |
| 2025-09-27 | 4.547702 |
| 2025-09-28 | 4.540033 |
| 2025-09-29 | 4.56354 |
| 2025-09-30 | 4.553481 |
| 2025-10-01 | 4.550347 |
| 2025-10-02 | 4.555622 |
| 2025-10-03 | 4.553327 |
| 2025-10-04 | 4.560488 |
| 2025-10-05 | 4.56012 |
| 2025-10-06 | 4.549693 |
| 2025-10-07 | 4.552437 |
| 2025-10-08 | 4.552015 |
| 2025-10-09 | 4.531668 |
| 2025-10-10 | 4.512357 |
| 2025-10-11 | 4.562075 |
| 2025-10-12 | 4.559588 |
| 2025-10-13 | 4.557174 |
| 2025-10-14 | 4.560423 |
| 2025-10-15 | 4.576551 |
| 2025-10-16 | 4.549536 |
| 2025-10-17 | 4.57874 |
| 2025-10-18 | 4.568393 |
| 2025-10-19 | 4.59132 |
| 2025-10-20 | 4.571253 |
| 2025-10-21 | 4.592069 |
| 2025-10-22 | 4.590008 |
| 2025-10-23 | 4.599331 |
| 2025-10-24 | 4.599943 |
| 2025-10-25 | 4.594937 |
| 2025-10-26 | 4.587617 |
| 2025-10-27 | 4.588656 |
| 2025-10-28 | 4.588221 |
| 2025-10-29 | 4.60064 |
| 2025-10-30 | 4.594918 |
| 2025-10-31 | 4.596107 |
| 2025-11-01 | 4.596651 |
| 2025-11-02 | 4.729858 |
| 2025-11-03 | 4.606383 |
| 2025-11-04 | 4.679891 |
| 2025-11-05 | 4.611 |
| 2025-11-06 | 4.603472 |
| 2025-11-07 | 4.596356 |
| 2025-11-08 | 4.590254 |
| 2025-11-09 | 4.596408 |
| 2025-11-10 | 4.590042 |
| 2025-11-11 | 4.598898 |
| 2025-11-12 | 4.601445 |
| 2025-11-13 | 4.60167 |
| 2025-11-14 | 4.591609 |
| 2025-11-15 | 4.563522 |
| 2025-11-16 | 4.561867 |
| 2025-11-17 | 4.565507 |
| 2025-11-18 | 4.545978 |
| 2025-11-19 | 4.527288 |
| 2025-11-20 | 4.536401 |
| 2025-11-21 | 4.56329 |
| 2025-11-22 | 4.503767 |
| 2025-11-23 | 4.503733 |
| 2025-11-24 | 4.500295 |
| 2025-11-25 | 4.490312 |
| 2025-11-26 | 4.488524 |
| 2025-11-27 | 4.472278 |
| 2025-11-28 | 4.46814 |
| 2025-11-29 | 4.46762 |
| 2025-11-30 | 4.512689 |
| 2025-12-01 | 4.470872 |
| 2025-12-02 | 4.520747 |
| 2025-12-03 | 4.51179 |
| 2025-12-04 | 4.530989 |
| 2025-12-05 | 4.534722 |
| 2025-12-06 | 4.534305 |
| 2025-12-07 | 4.52459 |
| 2025-12-08 | 4.529279 |
| 2025-12-09 | 4.522342 |
| 2025-12-11 | 4.532987 |
| 2025-12-12 | 4.491643 |
| 2025-12-13 | 4.504198 |
| 2025-12-14 | 4.516282 |
| 2025-12-15 | 4.5013 |
| 2025-12-16 | 4.507064 |
| 2025-12-17 | 4.524249 |
| 2025-12-18 | 4.50841 |
| 2025-12-19 | 4.530409 |
| 2025-12-20 | 4.522291 |
| 2025-12-21 | 4.532729 |
| 2025-12-22 | 4.521677 |
| 2025-12-23 | 4.538418 |
| 2025-12-24 | 4.551045 |
| 2025-12-25 | 4.538295 |
| 2025-12-26 | 4.531773 |
| 2025-12-27 | 4.541272 |
| 2025-12-28 | 4.527824 |
| 2025-12-29 | 4.523003 |
| 2025-12-30 | 4.534765 |
| 2025-12-31 | 4.552418 |
| 2026-01-01 | 4.574107 |
| 2026-01-02 | 4.567952 |
| 2026-01-03 | 4.564996 |
| 2026-01-04 | 4.573776 |
| 2026-01-05 | 4.557093 |
| 2026-01-06 | 4.568232 |
| 2026-01-07 | 4.57611 |
| 2026-01-08 | 4.59497 |
| 2026-01-09 | 4.594892 |
| 2026-01-10 | 4.613547 |
| 2026-01-11 | 4.63131 |
| 2026-01-12 | 4.612954 |
| 2026-01-13 | 4.610003 |
| 2026-01-14 | 4.628661 |
| 2026-01-15 | 4.650928 |
| 2026-01-16 | 4.662977 |
| 2026-01-17 | 4.662922 |
| 2026-01-18 | 4.704957 |
| 2026-01-19 | 4.667438 |
| 2026-01-20 | 4.688632 |
| 2026-01-21 | 4.79758 |
| 2026-01-22 | 4.807184 |
| 2026-01-23 | 4.889203 |
| 2026-01-24 | 4.819473 |
| 2026-01-25 | 4.932765 |
| 2026-01-26 | 4.923101 |
| 2026-01-27 | 4.922931 |
| 2026-01-28 | 4.915441 |
| 2026-01-29 | 4.889156 |
| 2026-01-30 | 4.82389 |
| 2026-01-31 | 4.884257 |
| 2026-02-01 | 4.806684 |
| 2026-02-02 | 4.668145 |
| 2026-02-03 | 4.788079 |
| 2026-02-04 | 4.832657 |
| 2026-02-05 | 4.818124 |
| 2026-02-06 | 4.816064 |
| 2026-02-07 | 4.864272 |
| 2026-02-08 | 4.835143 |
| 2026-02-09 | 4.871559 |
| 2026-02-10 | 4.868712 |
| 2026-02-11 | 4.865233 |
| 2026-02-12 | 4.863994 |
| 2026-02-13 | 4.862114 |
| 2026-02-14 | 4.83531 |
| 2026-02-15 | 4.810444 |
| 2026-02-16 | 4.835613 |
| 2026-02-17 | 4.799019 |
| 2026-02-18 | 4.786061 |
| 2026-02-19 | 4.773983 |
| 2026-02-20 | 4.800506 |
| 2026-02-21 | 4.767882 |
| 2026-02-22 | 4.769242 |
| 2026-02-23 | 4.785154 |
| 2026-02-24 | 4.767696 |
| 2026-02-25 | 4.75436 |
| 2026-02-26 | 4.802017 |
| 2026-02-27 | 4.792142 |
| 2026-02-28 | 4.782637 |
| 2026-03-01 | 4.781977 |
| 2026-03-02 | 4.774483 |
| 2026-03-03 | 4.758149 |
| 2026-03-04 | 4.776627 |
| 2026-03-05 | 4.700173 |
| 2026-03-06 | 4.63754 |
| 2026-03-07 | 4.550874 |
| 2026-03-08 | 4.548468 |
| 2026-03-09 | 4.648348 |
| 2026-03-10 | 4.530705 |
| 2026-03-11 | 4.541865 |
| 2026-03-12 | 4.534657 |
| 2026-03-13 | 4.576143 |
| 2026-03-14 | 4.551246 |
| 2026-03-15 | 4.51422 |
| 2026-03-16 | 4.549516 |
| 2026-03-17 | 4.519796 |
| 2026-03-18 | 4.503385 |
| 2026-03-19 | 4.518264 |
| 2026-03-20 | 4.54307 |
| 2026-03-21 | 4.552582 |
| 2026-03-22 | 4.504652 |
| 2026-03-23 | 4.5574 |
| 2026-03-24 | 4.492577 |
| 2026-03-25 | 4.525204 |
| 2026-03-26 | 4.53236 |
| 2026-03-27 | 4.529111 |
| 2026-03-28 | 4.536066 |
| 2026-03-29 | 4.537794 |
| 2026-03-30 | 4.542371 |
| 2026-03-31 | 4.517544 |
| 2026-04-01 | 4.519471 |
| 2026-04-02 | 4.516067 |
| 2026-04-03 | 4.531776 |
| 2026-04-04 | 4.537671 |
| 2026-04-05 | 4.550483 |
| 2026-04-06 | 4.532292 |
| 2026-04-07 | 4.531694 |
| 2026-04-08 | 4.584959 |
| 2026-04-09 | 4.537344 |
| 2026-04-10 | 4.545343 |
| 2026-04-11 | 4.566936 |
| 2026-04-12 | 4.560304 |
| 2026-04-13 | 4.560304 |
| 2026-04-14 | 4.571531 |
| 2026-04-15 | 4.581209 |
| 2026-04-16 | 4.574625 |
| 2026-04-17 | 4.60974 |
| 2026-04-18 | 4.630691 |
| 2026-04-19 | 4.625319 |
| 2026-04-20 | 4.625319 |
| 2026-04-21 | 4.636058 |
| 2026-04-22 | 4.635426 |
| 2026-04-23 | 4.62821 |
| 2026-04-24 | 4.659185 |
| 2026-04-25 | 4.625666 |
| 2026-04-26 | 4.632226 |
| 2026-04-27 | 4.632226 |
| 2026-04-28 | 4.613441 |
| 2026-04-29 | 4.656791 |
| 2026-04-30 | 4.618814 |
| 2026-05-01 | 4.60898 |
| 2026-05-02 | 4.609607 |
| 2026-05-03 | 4.609607 |
| 2026-05-04 | 4.609606 |
| 2026-05-05 | 4.557963 |
| 2026-05-06 | 4.558034 |
| 2026-05-07 | 4.567304 |
| 2026-05-08 | 4.589314 |
| 2026-05-09 | 4.601478 |
| 2026-05-10 | 4.600809 |
| 2026-05-11 | 4.600809 |
| 2026-05-12 | 4.603661 |
| 2026-05-14 | 4.598585 |
| 2026-05-15 | 4.600655 |
| 2026-05-16 | 4.606537 |
| 2026-05-17 | 4.555811 |
| 2026-05-18 | 4.568795 |
| 2026-05-19 | 4.572409 |
| 2026-05-20 | 4.545546 |
| 2026-05-21 | 4.542902 |
| 2026-05-23 | 4.546849 |
| 2026-05-24 | 4.585867 |
| 2026-05-25 | 4.554368 |
| 2026-05-26 | 4.578349 |
| 2026-05-27 | 4.57691 |
| 2026-05-28 | 4.556604 |
| 2026-05-29 | 4.553424 |
| 2026-05-30 | 4.535679 |
| 2026-05-31 | 4.5635 |
| 2026-06-01 | 4.532798 |
| 2026-06-02 | 4.546067 |
| 2026-06-03 | 4.545889 |
| 2026-06-04 | 4.529458 |
| 2026-06-05 | 4.530383 |
| 2026-06-06 | 4.543381 |
| 2026-06-09 | 4.532728 |
| 2026-06-10 | 4.525097 |
| 2026-06-11 | 4.515636 |
| 2026-06-12 | 4.519729 |
| 2026-06-13 | 4.510464 |
| 2026-06-14 | 4.53531 |
| 2026-06-15 | 4.518098 |
| 2026-06-16 | 4.485573 |
| 2026-06-17 | 4.508058 |
| 2026-06-18 | 4.528431 |
| 2026-06-19 | 4.526884 |
| 2026-06-20 | 4.559945 |
| 2026-06-21 | 4.557498 |
| 2026-06-22 | 4.553004 |
| 2026-06-23 | 4.554734 |
| 2026-06-24 | 4.536923 |
| 2026-06-25 | 4.562207 |
| 2026-06-26 | 4.554397 |
| 2026-06-27 | 4.542212 |
| 2026-06-28 | 4.545999 |
| 2026-06-29 | 4.537482 |
| 2026-06-30 | 4.54317 |
| 2026-07-01 | 4.52017 |
| 2026-07-02 | 4.522899 |
| 2026-07-03 | 4.535414 |
| 2026-07-04 | 4.51342 |
| 2026-07-05 | 4.525557 |
| 2026-07-06 | 4.512501 |
| 2026-07-07 | 4.511156 |
| 2026-07-08 | 4.495977 |
| 2026-07-09 | 4.507877 |
| 2026-07-10 | 4.513697 |
| 2026-07-11 | 4.500684 |
| 2026-07-12 | 4.519298 |
| 2026-07-13 | 4.503125 |
| 2026-07-14 | 4.509294 |
| 2026-07-15 | 4.535369 |
| 2026-07-16 | 4.510856 |
| 2026-07-17 | 4.506194 |
| 2026-07-18 | 4.503302 |
| 2026-07-19 | 4.509252 |
| 2026-07-20 | 4.499652 |
| 2026-07-21 | 4.49714 |
| 2026-07-22 | 4.504927 |
| 2026-07-23 | 4.530627 |
| 2026-07-24 | 4.508888 |
| 2026-07-25 | 4.510466 |
| 2026-07-26 | 4.522015 |
| 2026-07-27 | 4.507142 |
| 2026-07-28 | 4.507 |
| 2026-07-29 | 4.517779 |
| 2026-07-30 | 4.516666 |
| 2026-07-31 | 4.502591 |
| 2026-08-01 | 4.486496 |
| 2026-08-02 | 4.503181 |
| 2026-08-03 | 4.494542 |
| 2026-08-04 | 4.483749 |
| 2026-08-05 | 4.484198 |
| 2026-08-06 | 4.492484 |
| 2026-08-07 | 4.476766 |
| 2026-08-08 | 4.490553 |
| 2026-08-09 | 4.522286 |
| 2026-08-10 | 4.491039 |
| 2026-08-11 | 4.478382 |
| 2026-08-12 | 4.498868 |
| 2026-08-13 | 4.529989 |
| 2026-08-14 | 4.523213 |
| 2026-08-15 | 4.530189 |
| 2026-08-16 | 4.506982 |
| 2026-08-17 | 4.528759 |
| 2026-08-18 | 4.526724 |
| 2026-08-20 | 4.525357 |
| 2026-08-21 | 4.525134 |
| 2026-08-22 | 4.517115 |
| 2026-08-23 | 4.522738 |
| 2026-08-24 | 4.524476 |
| 2026-08-25 | 4.528891 |
| 2026-08-26 | 4.517516 |
| 2026-08-27 | 4.514478 |
| 2026-08-28 | 4.5101 |
| 2026-08-29 | 4.497008 |
| 2026-08-30 | 4.486373 |
| 2026-08-31 | 4.465467 |
| 2026-09-01 | 4.487959 |
| 2026-09-02 | 4.482041 |
| 2026-09-03 | 4.422366 |
| 2026-09-04 | 4.418338 |
| 2026-09-05 | 4.44058 |
| 2026-09-06 | 4.450165 |
| 2026-09-07 | 4.347167 |
| 2026-09-08 | 4.347584 |
| 2026-09-09 | 4.458465 |
| 2026-09-10 | 4.336498 |
| 2026-09-11 | 4.334076 |
| 2026-09-12 | 4.338361 |
| 2026-09-13 | 4.331327 |
| 2026-09-14 | 4.345004 |
| 2026-09-15 | 4.340113 |
| 2026-09-16 | 4.34645 |
| 2026-09-17 | 4.310974 |
| 2026-09-18 | 4.340799 |
| 2026-09-19 | 4.304709 |
| 2026-09-20 | 4.330666 |
| 2026-09-21 | 4.301264 |
| 2026-09-22 | 4.305627 |
| 2026-09-23 | 4.30675 |
| 2026-09-24 | 4.303317 |
| 2026-09-25 | 4.293258 |
| 2026-09-26 | 4.290182 |
| 2026-09-27 | 4.282117 |
| 2026-09-28 | 4.292739 |
| 2026-09-30 | 4.271416 |
| 2026-10-02 | 4.254502 |
| 2026-10-03 | 4.253036 |
| 2026-10-05 | 4.263828 |
| 2026-10-06 | 4.224391 |
| 2026-10-07 | 4.237232 |
| 2026-10-08 | 4.26365 |
| 2026-10-09 | 4.286972 |
| 2026-10-10 | 4.260236 |
| 2026-10-11 | 4.252671 |
| 2026-10-12 | 4.259772 |
| 2026-10-13 | 4.247031 |
| 2026-10-14 | 4.246222 |
| 2026-10-15 | 4.253215 |
| 2026-10-16 | 4.256693 |
| 2026-10-17 | 4.239836 |
| 2026-10-18 | 4.253213 |
| 2026-10-19 | 4.241591 |
| 2026-10-20 | 4.243721 |
| 2026-10-21 | 4.249836 |
| 2026-10-22 | 4.245823 |
| 2026-10-23 | 4.250969 |
| 2026-10-24 | 4.250952 |
High
5.0624
Low
4.0303
Average
4.5990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/LRD API questions
How do I get the UYU/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/LRD rate in rates.LRD.
How far back does UYU/LRD historical data go?
Daily UYU/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.