UYU to LBP exchange rate API
Peso Uruguayo to Lebanese Pound · quoted 2026-10-23
2234.32
▲ +3.65% over 2Y
1 UYU = 2234.32 LBP · 1 LBP = 0.000448 UYU · Get this rate via the API
1 UYU buys 2234.32 LBP as of 2026-10-23, so 1 LBP buys 0.000448 UYU. Over the last 2 years, UYU/LBP traded between 2003.07 and 2408.67, averaged 2203.57 and rose 3.65%. The API holds daily UYU/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 2155.631095 |
| 2024-10-24 | 2168.770327 |
| 2024-10-25 | 2164.154146 |
| 2024-10-26 | 2152.961767 |
| 2024-10-27 | 2166.55489 |
| 2024-10-28 | 2153.269227 |
| 2024-10-29 | 2156.323782 |
| 2024-10-30 | 2174.531983 |
| 2024-10-31 | 2176.01318 |
| 2024-11-01 | 2156.520796 |
| 2024-11-02 | 2163.703698 |
| 2024-11-03 | 2170.723164 |
| 2024-11-04 | 2159.135936 |
| 2024-11-05 | 2142.556736 |
| 2024-11-06 | 2148.932186 |
| 2024-11-07 | 2165.059823 |
| 2024-11-08 | 2136.235741 |
| 2024-11-09 | 2147.832278 |
| 2024-11-10 | 2159.568566 |
| 2024-11-11 | 2155.44507 |
| 2024-11-12 | 2139.528664 |
| 2024-11-13 | 2131.590897 |
| 2024-11-14 | 2114.116483 |
| 2024-11-15 | 2096.703212 |
| 2024-11-16 | 2139.206261 |
| 2024-11-17 | 2108.149774 |
| 2024-11-18 | 2097.785076 |
| 2024-11-19 | 2099.549116 |
| 2024-11-20 | 2102.67773 |
| 2024-11-21 | 2099.389785 |
| 2024-11-22 | 2108.608372 |
| 2024-11-23 | 2095.020212 |
| 2024-11-24 | 2117.90743 |
| 2024-11-25 | 2111.117019 |
| 2024-11-26 | 2103.362688 |
| 2024-11-27 | 2093.207867 |
| 2024-11-28 | 2098.066639 |
| 2024-11-29 | 2099.121608 |
| 2024-11-30 | 2098.393091 |
| 2024-12-01 | 2088.832098 |
| 2024-12-02 | 2092.011963 |
| 2024-12-03 | 2079.483531 |
| 2024-12-04 | 2076.505319 |
| 2024-12-05 | 2078.280042 |
| 2024-12-06 | 2164.927774 |
| 2024-12-07 | 2078.194834 |
| 2024-12-08 | 2058.395695 |
| 2024-12-09 | 2068.139498 |
| 2024-12-10 | 2062.90958 |
| 2024-12-11 | 2049.703334 |
| 2024-12-12 | 2029.865263 |
| 2024-12-13 | 2016.335445 |
| 2024-12-14 | 2058.094911 |
| 2024-12-15 | 2019.416192 |
| 2024-12-16 | 2011.57604 |
| 2024-12-17 | 2008.328178 |
| 2024-12-18 | 2019.318703 |
| 2024-12-19 | 2011.169546 |
| 2024-12-20 | 2003.066405 |
| 2024-12-21 | 2014.415012 |
| 2024-12-22 | 2025.87653 |
| 2024-12-23 | 2003.579273 |
| 2024-12-24 | 2005.834928 |
| 2024-12-25 | 2027.88719 |
| 2024-12-26 | 2027.968539 |
| 2024-12-27 | 2024.063986 |
| 2024-12-28 | 2008.358302 |
| 2024-12-29 | 2061.115846 |
| 2024-12-30 | 2046.032009 |
| 2024-12-31 | 2058.160733 |
| 2025-01-01 | 2053.986147 |
| 2025-01-02 | 2050.602917 |
| 2025-01-03 | 2036.150244 |
| 2025-01-04 | 2035.271665 |
| 2025-01-05 | 2037.168925 |
| 2025-01-06 | 2040.356272 |
| 2025-01-07 | 2044.538289 |
| 2025-01-08 | 2041.915541 |
| 2025-01-09 | 2047.905289 |
| 2025-01-10 | 2054.337107 |
| 2025-01-11 | 2030.050414 |
| 2025-01-12 | 2045.106082 |
| 2025-01-13 | 2059.324531 |
| 2025-01-14 | 2054.462164 |
| 2025-01-15 | 2040.272995 |
| 2025-01-16 | 2046.445998 |
| 2025-01-17 | 2044.905707 |
| 2025-01-18 | 2041.28981 |
| 2025-01-19 | 2034.230181 |
| 2025-01-20 | 2036.524801 |
| 2025-01-21 | 2040.370487 |
| 2025-01-22 | 2056.080617 |
| 2025-01-23 | 2052.810778 |
| 2025-01-24 | 2063.928052 |
| 2025-01-25 | 2038.050583 |
| 2025-01-26 | 2061.534455 |
| 2025-01-27 | 2061.456006 |
| 2025-01-28 | 2073.460733 |
| 2025-01-29 | 2064.000034 |
| 2025-01-30 | 2068.175734 |
| 2025-01-31 | 2075.974877 |
| 2025-02-01 | 2069.09767 |
| 2025-02-02 | 2069.123826 |
| 2025-02-03 | 2064.568323 |
| 2025-02-04 | 2087.090908 |
| 2025-02-05 | 2064.022931 |
| 2025-02-06 | 2062.710408 |
| 2025-02-07 | 2068.629204 |
| 2025-02-08 | 2064.115923 |
| 2025-02-09 | 2073.98442 |
| 2025-02-10 | 2073.82057 |
| 2025-02-11 | 2078.207157 |
| 2025-02-12 | 2072.922265 |
| 2025-02-13 | 2067.778889 |
| 2025-02-14 | 2068.024677 |
| 2025-02-15 | 2063.16623 |
| 2025-02-16 | 2068.077947 |
| 2025-02-17 | 2066.202772 |
| 2025-02-18 | 2073.616498 |
| 2025-02-19 | 2077.323728 |
| 2025-02-20 | 2075.088528 |
| 2025-02-21 | 2079.958328 |
| 2025-02-22 | 2069.307668 |
| 2025-02-23 | 2075.212003 |
| 2025-02-24 | 2080.257911 |
| 2025-02-25 | 2095.354886 |
| 2025-02-26 | 2092.038419 |
| 2025-02-27 | 2107.44202 |
| 2025-02-28 | 2112.298872 |
| 2025-03-01 | 2082.714182 |
| 2025-03-02 | 2109.28412 |
| 2025-03-03 | 2121.981575 |
| 2025-03-04 | 2103.442966 |
| 2025-03-05 | 2105.226187 |
| 2025-03-06 | 2107.767892 |
| 2025-03-07 | 2103.231774 |
| 2025-03-08 | 2112.90845 |
| 2025-03-09 | 2102.779586 |
| 2025-03-10 | 2119.637912 |
| 2025-03-11 | 2115.138824 |
| 2025-03-12 | 2116.777753 |
| 2025-03-13 | 2117.017383 |
| 2025-03-14 | 2105.284368 |
| 2025-03-15 | 2109.439077 |
| 2025-03-16 | 2107.347372 |
| 2025-03-17 | 2102.17898 |
| 2025-03-18 | 2103.354715 |
| 2025-03-19 | 2127.791044 |
| 2025-03-20 | 2126.521535 |
| 2025-03-21 | 2125.498456 |
| 2025-03-22 | 2104.167239 |
| 2025-03-23 | 2120.586711 |
| 2025-03-25 | 2129.600579 |
| 2025-03-26 | 2133.957 |
| 2025-03-27 | 2131.196053 |
| 2025-03-28 | 2131.616455 |
| 2025-03-29 | 2111.823419 |
| 2025-03-30 | 2124.745707 |
| 2025-03-31 | 2121.846421 |
| 2025-04-01 | 2119.488318 |
| 2025-04-02 | 2127.606936 |
| 2025-04-03 | 2141.312532 |
| 2025-04-04 | 2127.413582 |
| 2025-04-05 | 2143.866555 |
| 2025-04-06 | 2134.814605 |
| 2025-04-07 | 2134.92721 |
| 2025-04-08 | 2127.807151 |
| 2025-04-09 | 2109.055821 |
| 2025-04-10 | 2092.44326 |
| 2025-04-11 | 2075.091608 |
| 2025-04-12 | 2124.246155 |
| 2025-04-13 | 2106.105879 |
| 2025-04-14 | 2066.873321 |
| 2025-04-15 | 2101.136397 |
| 2025-04-16 | 2118.328577 |
| 2025-04-17 | 2121.308099 |
| 2025-04-18 | 2121.79688 |
| 2025-04-19 | 2120.241912 |
| 2025-04-20 | 2130.779833 |
| 2025-04-21 | 2129.263006 |
| 2025-04-22 | 2125.608392 |
| 2025-04-23 | 2116.534313 |
| 2025-04-24 | 2124.772096 |
| 2025-04-25 | 2150.345581 |
| 2025-04-26 | 2128.150037 |
| 2025-04-27 | 2131.30835 |
| 2025-04-28 | 2164.252346 |
| 2025-04-29 | 2139.150548 |
| 2025-04-30 | 2143.944422 |
| 2025-05-01 | 2136.318557 |
| 2025-05-02 | 2145.389325 |
| 2025-05-03 | 2143.058654 |
| 2025-05-04 | 2133.930311 |
| 2025-05-05 | 2142.554996 |
| 2025-05-06 | 2143.434157 |
| 2025-05-08 | 2150.035867 |
| 2025-05-09 | 2147.077884 |
| 2025-05-10 | 2144.523592 |
| 2025-05-11 | 2157.880787 |
| 2025-05-12 | 2166.199525 |
| 2025-05-13 | 2154.67702 |
| 2025-05-14 | 2153.993791 |
| 2025-05-15 | 2160.286632 |
| 2025-05-17 | 2183.054928 |
| 2025-05-18 | 2160.302481 |
| 2025-05-19 | 2159.520309 |
| 2025-05-20 | 2148.070086 |
| 2025-05-21 | 2148.935778 |
| 2025-05-22 | 2158.22521 |
| 2025-05-23 | 2164.431969 |
| 2025-05-24 | 2162.434948 |
| 2025-05-25 | 2150.780172 |
| 2025-05-26 | 2167.137583 |
| 2025-05-27 | 2156.248036 |
| 2025-05-28 | 2154.95883 |
| 2025-05-29 | 2160.322022 |
| 2025-05-30 | 2154.072458 |
| 2025-05-31 | 2167.571991 |
| 2025-06-01 | 2163.291009 |
| 2025-06-02 | 2158.786358 |
| 2025-06-03 | 2162.926168 |
| 2025-06-04 | 2158.971269 |
| 2025-06-05 | 2155.923895 |
| 2025-06-06 | 2158.988558 |
| 2025-06-07 | 2164.787707 |
| 2025-06-08 | 2176.433911 |
| 2025-06-09 | 2163.078867 |
| 2025-06-10 | 2170.463339 |
| 2025-06-11 | 2168.595357 |
| 2025-06-12 | 2187.31085 |
| 2025-06-13 | 2169.267916 |
| 2025-06-14 | 2181.846199 |
| 2025-06-15 | 2207.401601 |
| 2025-06-16 | 2188.341326 |
| 2025-06-17 | 2185.214416 |
| 2025-06-18 | 2201.373117 |
| 2025-06-19 | 2193.868333 |
| 2025-06-20 | 2196.662017 |
| 2025-06-21 | 2216.459585 |
| 2025-06-22 | 2209.402417 |
| 2025-06-23 | 2193.858434 |
| 2025-06-24 | 2223.574314 |
| 2025-06-25 | 2225.722203 |
| 2025-06-26 | 2225.418855 |
| 2025-06-27 | 2226.304751 |
| 2025-06-28 | 2234.029235 |
| 2025-06-29 | 2260.396566 |
| 2025-06-30 | 2226.704399 |
| 2025-07-01 | 2248.24108 |
| 2025-07-02 | 2238.500802 |
| 2025-07-03 | 2260.230285 |
| 2025-07-04 | 2241.999907 |
| 2025-07-05 | 2237.352584 |
| 2025-07-06 | 2242.449974 |
| 2025-07-07 | 2234.227671 |
| 2025-07-08 | 2240.760739 |
| 2025-07-09 | 2221.629017 |
| 2025-07-10 | 2226.333209 |
| 2025-07-11 | 2217.057327 |
| 2025-07-12 | 2210.404852 |
| 2025-07-13 | 2219.66557 |
| 2025-07-14 | 2210.812266 |
| 2025-07-15 | 2209.11474 |
| 2025-07-16 | 2209.096725 |
| 2025-07-17 | 2220.485142 |
| 2025-07-18 | 2220.99764 |
| 2025-07-19 | 2222.969024 |
| 2025-07-20 | 2231.938863 |
| 2025-07-21 | 2226.688997 |
| 2025-07-22 | 2226.266202 |
| 2025-07-23 | 2229.79608 |
| 2025-07-24 | 2242.582088 |
| 2025-07-25 | 2243.651806 |
| 2025-07-26 | 2233.596346 |
| 2025-07-27 | 2252.113783 |
| 2025-07-28 | 2241.013146 |
| 2025-07-29 | 2242.396725 |
| 2025-07-30 | 2243.777294 |
| 2025-07-31 | 2237.914914 |
| 2025-08-01 | 2238.072154 |
| 2025-08-02 | 2243.029557 |
| 2025-08-03 | 2243.571584 |
| 2025-08-04 | 2266.374596 |
| 2025-08-05 | 2221.517394 |
| 2025-08-06 | 2213.839565 |
| 2025-08-07 | 2236.926069 |
| 2025-08-08 | 2235.441983 |
| 2025-08-09 | 2253.144273 |
| 2025-08-10 | 2239.28626 |
| 2025-08-11 | 2236.864988 |
| 2025-08-12 | 2246.49328 |
| 2025-08-13 | 2240.276338 |
| 2025-08-14 | 2247.51344 |
| 2025-08-15 | 2244.969337 |
| 2025-08-16 | 2249.618171 |
| 2025-08-17 | 2247.37255 |
| 2025-08-18 | 2246.150976 |
| 2025-08-19 | 2238.185973 |
| 2025-08-20 | 2233.723126 |
| 2025-08-21 | 2243.251796 |
| 2025-08-22 | 2237.483222 |
| 2025-08-23 | 2251.535864 |
| 2025-08-24 | 2259.272334 |
| 2025-08-25 | 2256.239933 |
| 2025-08-26 | 2243.007017 |
| 2025-08-27 | 2252.551688 |
| 2025-08-28 | 2242.850466 |
| 2025-08-29 | 2243.239959 |
| 2025-08-30 | 2246.967334 |
| 2025-08-31 | 2250.862585 |
| 2025-09-01 | 2239.664313 |
| 2025-09-02 | 2240.34509 |
| 2025-09-03 | 2244.484984 |
| 2025-09-04 | 2242.730729 |
| 2025-09-05 | 2241.453978 |
| 2025-09-06 | 2244.114622 |
| 2025-09-07 | 2252.173136 |
| 2025-09-08 | 2238.264406 |
| 2025-09-09 | 2238.550225 |
| 2025-09-10 | 2240.376993 |
| 2025-09-11 | 2248.486177 |
| 2025-09-13 | 2240.209986 |
| 2025-09-14 | 2235.817768 |
| 2025-09-15 | 2230.197027 |
| 2025-09-16 | 2236.693324 |
| 2025-09-17 | 2234.747621 |
| 2025-09-18 | 2229.792101 |
| 2025-09-19 | 2237.705405 |
| 2025-09-20 | 2246.468246 |
| 2025-09-21 | 2256.044267 |
| 2025-09-22 | 2249.308862 |
| 2025-09-23 | 2254.629432 |
| 2025-09-24 | 2247.814025 |
| 2025-09-25 | 2250.440656 |
| 2025-09-26 | 2237.684882 |
| 2025-09-27 | 2262.680861 |
| 2025-09-28 | 2262.137795 |
| 2025-09-29 | 2248.366619 |
| 2025-09-30 | 2245.735564 |
| 2025-10-01 | 2240.999481 |
| 2025-10-02 | 2252.961331 |
| 2025-10-03 | 2246.940602 |
| 2025-10-04 | 2261.768954 |
| 2025-10-05 | 2259.807661 |
| 2025-10-06 | 2247.682017 |
| 2025-10-07 | 2249.908343 |
| 2025-10-08 | 2249.193691 |
| 2025-10-09 | 2246.54949 |
| 2025-10-10 | 2243.654194 |
| 2025-10-11 | 2222.322946 |
| 2025-10-12 | 2243.752422 |
| 2025-10-13 | 2243.018351 |
| 2025-10-14 | 2234.158418 |
| 2025-10-15 | 2241.483501 |
| 2025-10-16 | 2236.577113 |
| 2025-10-17 | 2235.121993 |
| 2025-10-18 | 2243.426662 |
| 2025-10-19 | 2257.92653 |
| 2025-10-20 | 2238.80379 |
| 2025-10-21 | 2250.48114 |
| 2025-10-22 | 2243.587947 |
| 2025-10-23 | 2254.57914 |
| 2025-10-24 | 2258.214696 |
| 2025-10-25 | 2258.706693 |
| 2025-10-26 | 2255.856102 |
| 2025-10-27 | 2249.879484 |
| 2025-10-28 | 2244.93432 |
| 2025-10-29 | 2251.313259 |
| 2025-10-30 | 2248.754742 |
| 2025-10-31 | 2251.315879 |
| 2025-11-01 | 2252.710143 |
| 2025-11-02 | 2251.553101 |
| 2025-11-03 | 2256.540692 |
| 2025-11-04 | 2254.512414 |
| 2025-11-05 | 2262.250665 |
| 2025-11-06 | 2261.578298 |
| 2025-11-07 | 2251.103536 |
| 2025-11-08 | 2264.460126 |
| 2025-11-09 | 2266.314003 |
| 2025-11-10 | 2253.765279 |
| 2025-11-11 | 2261.63224 |
| 2025-11-12 | 2255.063643 |
| 2025-11-13 | 2259.180978 |
| 2025-11-14 | 2255.661039 |
| 2025-11-15 | 2254.556965 |
| 2025-11-16 | 2264.286481 |
| 2025-11-17 | 2255.297342 |
| 2025-11-18 | 2259.456449 |
| 2025-11-19 | 2243.695207 |
| 2025-11-20 | 2255.233058 |
| 2025-11-21 | 2257.078552 |
| 2025-11-22 | 2241.741298 |
| 2025-11-23 | 2262.40428 |
| 2025-11-24 | 2259.27001 |
| 2025-11-25 | 2257.730325 |
| 2025-11-26 | 2264.763037 |
| 2025-11-27 | 2255.364841 |
| 2025-11-28 | 2255.349244 |
| 2025-11-29 | 2272.320077 |
| 2025-11-30 | 2290.486927 |
| 2025-12-01 | 2246.545767 |
| 2025-12-02 | 2284.253108 |
| 2025-12-03 | 2277.07883 |
| 2025-12-04 | 2292.248285 |
| 2025-12-05 | 2298.387758 |
| 2025-12-06 | 2306.543549 |
| 2025-12-07 | 2297.012357 |
| 2025-12-08 | 2299.229646 |
| 2025-12-09 | 2298.315602 |
| 2025-12-11 | 2289.161668 |
| 2025-12-12 | 2280.34665 |
| 2025-12-13 | 2291.630334 |
| 2025-12-14 | 2306.417472 |
| 2025-12-15 | 2287.466141 |
| 2025-12-16 | 2290.230685 |
| 2025-12-17 | 2290.254791 |
| 2025-12-18 | 2291.937274 |
| 2025-12-19 | 2292.336028 |
| 2025-12-20 | 2285.583631 |
| 2025-12-21 | 2308.858257 |
| 2025-12-22 | 2283.733292 |
| 2025-12-23 | 2293.000727 |
| 2025-12-24 | 2299.141616 |
| 2025-12-25 | 2290.307178 |
| 2025-12-26 | 2287.890989 |
| 2025-12-27 | 2291.190976 |
| 2025-12-28 | 2303.073419 |
| 2025-12-29 | 2283.575912 |
| 2025-12-30 | 2281.495363 |
| 2025-12-31 | 2289.071911 |
| 2026-01-01 | 2302.547891 |
| 2026-01-02 | 2303.56323 |
| 2026-01-03 | 2292.490529 |
| 2026-01-04 | 2303.300914 |
| 2026-01-05 | 2283.988904 |
| 2026-01-06 | 2305.078074 |
| 2026-01-07 | 2300.356525 |
| 2026-01-08 | 2300.064515 |
| 2026-01-09 | 2303.523075 |
| 2026-01-10 | 2316.044822 |
| 2026-01-11 | 2312.039485 |
| 2026-01-12 | 2303.142866 |
| 2026-01-13 | 2305.888745 |
| 2026-01-14 | 2313.361247 |
| 2026-01-15 | 2319.514945 |
| 2026-01-16 | 2325.101375 |
| 2026-01-17 | 2330.590826 |
| 2026-01-18 | 2341.689232 |
| 2026-01-19 | 2316.094808 |
| 2026-01-20 | 2326.493529 |
| 2026-01-21 | 2329.749276 |
| 2026-01-22 | 2234.798401 |
| 2026-01-23 | 2273.325146 |
| 2026-01-24 | 2383.625552 |
| 2026-01-25 | 2396.142104 |
| 2026-01-26 | 2311.339561 |
| 2026-01-27 | 2382.214883 |
| 2026-01-28 | 2390.227706 |
| 2026-01-29 | 2368.815348 |
| 2026-01-30 | 2341.43969 |
| 2026-01-31 | 2408.671712 |
| 2026-02-01 | 2335.586526 |
| 2026-02-02 | 2284.087589 |
| 2026-02-03 | 2322.919778 |
| 2026-02-04 | 2323.835354 |
| 2026-02-05 | 2290.974916 |
| 2026-02-06 | 2327.237314 |
| 2026-02-07 | 2384.224345 |
| 2026-02-08 | 2343.964631 |
| 2026-02-09 | 2336.078682 |
| 2026-02-10 | 2215.26151 |
| 2026-02-11 | 2342.670994 |
| 2026-02-12 | 2335.492806 |
| 2026-02-13 | 2340.754804 |
| 2026-02-14 | 2392.561566 |
| 2026-02-15 | 2318.440122 |
| 2026-02-16 | 2326.290695 |
| 2026-02-17 | 2316.060138 |
| 2026-02-18 | 2312.481445 |
| 2026-02-19 | 2309.667319 |
| 2026-02-20 | 2325.012705 |
| 2026-02-21 | 2288.494343 |
| 2026-02-22 | 2319.235035 |
| 2026-02-23 | 2320.803906 |
| 2026-02-24 | 2314.325941 |
| 2026-02-25 | 2328.374842 |
| 2026-02-26 | 2326.121157 |
| 2026-02-27 | 2344.720608 |
| 2026-02-28 | 2338.327849 |
| 2026-03-01 | 2356.805687 |
| 2026-03-02 | 2319.871865 |
| 2026-03-03 | 2331.249511 |
| 2026-03-04 | 2331.816589 |
| 2026-03-05 | 2305.849771 |
| 2026-03-06 | 2263.859778 |
| 2026-03-07 | 2205.702342 |
| 2026-03-08 | 2229.18159 |
| 2026-03-09 | 2283.3714 |
| 2026-03-10 | 2213.190992 |
| 2026-03-11 | 2225.309622 |
| 2026-03-12 | 2212.240773 |
| 2026-03-13 | 2236.088406 |
| 2026-03-14 | 2219.225289 |
| 2026-03-15 | 2219.099132 |
| 2026-03-16 | 2228.290029 |
| 2026-03-17 | 2205.745001 |
| 2026-03-18 | 2202.668788 |
| 2026-03-19 | 2209.292375 |
| 2026-03-20 | 2212.454748 |
| 2026-03-21 | 2218.146471 |
| 2026-03-22 | 2211.1143 |
| 2026-03-23 | 2224.607741 |
| 2026-03-24 | 2198.2726 |
| 2026-03-25 | 2206.835909 |
| 2026-03-26 | 2214.282683 |
| 2026-03-27 | 2215.445425 |
| 2026-03-28 | 2212.142629 |
| 2026-03-29 | 2217.852053 |
| 2026-03-30 | 2212.967671 |
| 2026-03-31 | 2205.400161 |
| 2026-04-01 | 2204.84918 |
| 2026-04-02 | 2205.234263 |
| 2026-04-03 | 2218.678485 |
| 2026-04-04 | 2206.935503 |
| 2026-04-05 | 2231.768363 |
| 2026-04-06 | 2214.390424 |
| 2026-04-07 | 2222.360447 |
| 2026-04-08 | 2210.879376 |
| 2026-04-09 | 2205.288943 |
| 2026-04-10 | 2207.957122 |
| 2026-04-11 | 2220.199569 |
| 2026-04-12 | 2219.504856 |
| 2026-04-13 | 2219.504886 |
| 2026-04-14 | 2221.310595 |
| 2026-04-15 | 2225.422297 |
| 2026-04-16 | 2231.557454 |
| 2026-04-17 | 2243.083055 |
| 2026-04-18 | 2249.255163 |
| 2026-04-19 | 2251.05924 |
| 2026-04-20 | 2251.078384 |
| 2026-04-21 | 2250.908739 |
| 2026-04-22 | 2251.799052 |
| 2026-04-23 | 2252.483907 |
| 2026-04-24 | 2262.858543 |
| 2026-04-25 | 2257.424314 |
| 2026-04-26 | 2260.625534 |
| 2026-04-27 | 2260.625558 |
| 2026-04-28 | 2240.284635 |
| 2026-04-29 | 2269.258453 |
| 2026-04-30 | 2248.996515 |
| 2026-05-01 | 2244.950628 |
| 2026-05-02 | 2244.950671 |
| 2026-05-03 | 2244.950671 |
| 2026-05-04 | 2244.950643 |
| 2026-05-05 | 2219.128559 |
| 2026-05-06 | 2229.026992 |
| 2026-05-07 | 2227.43637 |
| 2026-05-08 | 2231.844534 |
| 2026-05-09 | 2245.52544 |
| 2026-05-10 | 2245.262147 |
| 2026-05-11 | 2245.262164 |
| 2026-05-12 | 2259.037585 |
| 2026-05-14 | 2256.8052 |
| 2026-05-15 | 2247.936159 |
| 2026-05-16 | 2222.376854 |
| 2026-05-17 | 2233.939621 |
| 2026-05-18 | 2235.726543 |
| 2026-05-19 | 2236.52198 |
| 2026-05-20 | 2211.364969 |
| 2026-05-21 | 2213.74233 |
| 2026-05-23 | 2205.03429 |
| 2026-05-24 | 2249.624246 |
| 2026-05-25 | 2232.5 |
| 2026-05-26 | 2235.106777 |
| 2026-05-27 | 2250.047802 |
| 2026-05-28 | 2246.979711 |
| 2026-05-29 | 2233.828897 |
| 2026-05-30 | 2220.191306 |
| 2026-05-31 | 2228.970143 |
| 2026-06-01 | 2234.449776 |
| 2026-06-02 | 2233.869082 |
| 2026-06-03 | 2224.234432 |
| 2026-06-04 | 2227.386816 |
| 2026-06-05 | 2224.762426 |
| 2026-06-06 | 2227.304692 |
| 2026-06-09 | 2238.577943 |
| 2026-06-10 | 2215.536405 |
| 2026-06-11 | 2219.377075 |
| 2026-06-12 | 2214.586589 |
| 2026-06-13 | 2195.013059 |
| 2026-06-14 | 2222.600607 |
| 2026-06-15 | 2217.190056 |
| 2026-06-16 | 2209.497426 |
| 2026-06-17 | 2222.673427 |
| 2026-06-18 | 2237.662385 |
| 2026-06-19 | 2234.062865 |
| 2026-06-20 | 2243.511987 |
| 2026-06-21 | 2246.776954 |
| 2026-06-22 | 2249.524617 |
| 2026-06-23 | 2242.515847 |
| 2026-06-24 | 2238.111279 |
| 2026-06-25 | 2247.262009 |
| 2026-06-26 | 2241.184212 |
| 2026-06-27 | 2229.397498 |
| 2026-06-28 | 2238.797242 |
| 2026-06-29 | 2235.851234 |
| 2026-06-30 | 2232.672328 |
| 2026-07-01 | 2237.770929 |
| 2026-07-02 | 2231.438813 |
| 2026-07-03 | 2238.600754 |
| 2026-07-04 | 2222.161124 |
| 2026-07-05 | 2230.282673 |
| 2026-07-06 | 2231.19252 |
| 2026-07-07 | 2228.526056 |
| 2026-07-08 | 2229.781424 |
| 2026-07-09 | 2228.130245 |
| 2026-07-10 | 2234.274919 |
| 2026-07-11 | 2217.914014 |
| 2026-07-12 | 2240.327062 |
| 2026-07-13 | 2224.767355 |
| 2026-07-14 | 2227.646418 |
| 2026-07-15 | 2229.308357 |
| 2026-07-16 | 2232.714943 |
| 2026-07-17 | 2232.804957 |
| 2026-07-18 | 2222.634313 |
| 2026-07-19 | 2238.046153 |
| 2026-07-20 | 2233.839795 |
| 2026-07-21 | 2229.432033 |
| 2026-07-22 | 2236.562306 |
| 2026-07-23 | 2235.466787 |
| 2026-07-24 | 2240.619408 |
| 2026-07-25 | 2244.442361 |
| 2026-07-26 | 2238.974545 |
| 2026-07-27 | 2239.106863 |
| 2026-07-28 | 2233.105611 |
| 2026-07-29 | 2237.021892 |
| 2026-07-30 | 2238.101478 |
| 2026-07-31 | 2237.385682 |
| 2026-08-01 | 2222.344024 |
| 2026-08-02 | 2235.216023 |
| 2026-08-03 | 2237.926722 |
| 2026-08-04 | 2229.881597 |
| 2026-08-05 | 2229.711589 |
| 2026-08-06 | 2226.213413 |
| 2026-08-07 | 2228.558811 |
| 2026-08-08 | 2218.947667 |
| 2026-08-09 | 2231.592905 |
| 2026-08-10 | 2231.688267 |
| 2026-08-11 | 2229.612716 |
| 2026-08-12 | 2232.546197 |
| 2026-08-13 | 2236.959029 |
| 2026-08-14 | 2238.414377 |
| 2026-08-15 | 2224.196513 |
| 2026-08-16 | 2236.294243 |
| 2026-08-17 | 2241.324167 |
| 2026-08-18 | 2238.308217 |
| 2026-08-20 | 2234.00332 |
| 2026-08-21 | 2237.086997 |
| 2026-08-22 | 2201.898976 |
| 2026-08-23 | 2225.175729 |
| 2026-08-24 | 2238.384791 |
| 2026-08-25 | 2240.65937 |
| 2026-08-26 | 2231.595739 |
| 2026-08-27 | 2235.134939 |
| 2026-08-28 | 2232.985001 |
| 2026-08-29 | 2208.131542 |
| 2026-08-30 | 2233.142673 |
| 2026-08-31 | 2226.470868 |
| 2026-09-01 | 2225.151592 |
| 2026-09-02 | 2227.654136 |
| 2026-09-03 | 2209.111714 |
| 2026-09-04 | 2237.146269 |
| 2026-09-05 | 2239.747636 |
| 2026-09-06 | 2235.79246 |
| 2026-09-07 | 2228.894076 |
| 2026-09-08 | 2230.535514 |
| 2026-09-09 | 2232.276264 |
| 2026-09-10 | 2228.265657 |
| 2026-09-11 | 2233.556954 |
| 2026-09-12 | 2242.983884 |
| 2026-09-13 | 2230.193391 |
| 2026-09-14 | 2233.891921 |
| 2026-09-15 | 2239.303207 |
| 2026-09-16 | 2229.973255 |
| 2026-09-17 | 2232.817068 |
| 2026-09-18 | 2227.582928 |
| 2026-09-19 | 2235.373659 |
| 2026-09-20 | 2243.840407 |
| 2026-09-21 | 2229.750115 |
| 2026-09-22 | 2231.413969 |
| 2026-09-23 | 2246.383433 |
| 2026-09-24 | 2230.795379 |
| 2026-09-25 | 2243.093752 |
| 2026-09-26 | 2233.177581 |
| 2026-09-27 | 2229.110938 |
| 2026-09-28 | 2234.339403 |
| 2026-09-30 | 2232.131995 |
| 2026-10-02 | 2218.88824 |
| 2026-10-03 | 2235.126468 |
| 2026-10-05 | 2225.870601 |
| 2026-10-06 | 2232.459063 |
| 2026-10-07 | 2224.890026 |
| 2026-10-08 | 2241.738432 |
| 2026-10-09 | 2251.959818 |
| 2026-10-10 | 2262.656084 |
| 2026-10-11 | 2235.977061 |
| 2026-10-12 | 2232.253699 |
| 2026-10-13 | 2240.055213 |
| 2026-10-14 | 2241.010315 |
| 2026-10-15 | 2237.139676 |
| 2026-10-16 | 2231.956352 |
| 2026-10-17 | 2237.034286 |
| 2026-10-18 | 2248.503873 |
| 2026-10-19 | 2233.902453 |
| 2026-10-20 | 2232.179632 |
| 2026-10-21 | 2235.438151 |
| 2026-10-22 | 2234.318921 |
| 2026-10-23 | 2234.318921 |
High
2408.67
Low
2003.07
Average
2203.57
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/LBP API questions
How do I get the UYU/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/LBP rate in rates.LBP.
How far back does UYU/LBP historical data go?
Daily UYU/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.