UYU to LAK exchange rate API
Peso Uruguayo to Kip · quoted 2026-10-23
560.5278
▲ +6.33% over 2Y
1 UYU = 560.5278 LAK · 1 LAK = 0.001784 UYU · Get this rate via the API
1 UYU buys 560.5278 LAK as of 2026-10-23, so 1 LAK buys 0.001784 UYU. Over the last 2 years, UYU/LAK traded between 487.0918 and 574.4171, averaged 536.0192 and rose 6.33%. The API holds daily UYU/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 527.158922 |
| 2024-10-24 | 530.108935 |
| 2024-10-25 | 529.035972 |
| 2024-10-26 | 527.728615 |
| 2024-10-27 | 524.348665 |
| 2024-10-28 | 527.397437 |
| 2024-10-29 | 526.998984 |
| 2024-10-30 | 530.223035 |
| 2024-10-31 | 532.233034 |
| 2024-11-01 | 529.355915 |
| 2024-11-02 | 529.679349 |
| 2024-11-03 | 524.513687 |
| 2024-11-04 | 528.169479 |
| 2024-11-05 | 526.802303 |
| 2024-11-06 | 527.447702 |
| 2024-11-07 | 527.636051 |
| 2024-11-08 | 524.592662 |
| 2024-11-09 | 524.223514 |
| 2024-11-10 | 522.801443 |
| 2024-11-11 | 527.813091 |
| 2024-11-12 | 523.221182 |
| 2024-11-13 | 521.21421 |
| 2024-11-14 | 516.654791 |
| 2024-11-15 | 512.171568 |
| 2024-11-16 | 523.45302 |
| 2024-11-17 | 508.294684 |
| 2024-11-18 | 513.623344 |
| 2024-11-19 | 513.571674 |
| 2024-11-20 | 513.970303 |
| 2024-11-21 | 513.672945 |
| 2024-11-22 | 515.891161 |
| 2024-11-23 | 513.27614 |
| 2024-11-24 | 512.486512 |
| 2024-11-25 | 515.441973 |
| 2024-11-26 | 515.018883 |
| 2024-11-27 | 511.943171 |
| 2024-11-28 | 510.953461 |
| 2024-11-29 | 511.922708 |
| 2024-11-30 | 513.750768 |
| 2024-12-01 | 504.930536 |
| 2024-12-02 | 509.427957 |
| 2024-12-03 | 508.523271 |
| 2024-12-04 | 508.556872 |
| 2024-12-05 | 508.078926 |
| 2024-12-06 | 529.184513 |
| 2024-12-07 | 508.456573 |
| 2024-12-08 | 500.258067 |
| 2024-12-09 | 505.096183 |
| 2024-12-10 | 503.072572 |
| 2024-12-11 | 500.111004 |
| 2024-12-12 | 496.454063 |
| 2024-12-13 | 493.12962 |
| 2024-12-14 | 503.928883 |
| 2024-12-15 | 491.17853 |
| 2024-12-16 | 493.810683 |
| 2024-12-17 | 491.880678 |
| 2024-12-18 | 494.191227 |
| 2024-12-19 | 489.548918 |
| 2024-12-20 | 490.733829 |
| 2024-12-21 | 493.488727 |
| 2024-12-22 | 487.091815 |
| 2024-12-23 | 490.168063 |
| 2024-12-24 | 491.769428 |
| 2024-12-25 | 495.897328 |
| 2024-12-26 | 493.029564 |
| 2024-12-27 | 492.955423 |
| 2024-12-28 | 490.64768 |
| 2024-12-29 | 496.02193 |
| 2024-12-30 | 497.458659 |
| 2024-12-31 | 499.832888 |
| 2025-01-01 | 500.630119 |
| 2025-01-02 | 498.644942 |
| 2025-01-03 | 496.635733 |
| 2025-01-04 | 496.495122 |
| 2025-01-05 | 494.298865 |
| 2025-01-06 | 497.862888 |
| 2025-01-07 | 496.451693 |
| 2025-01-08 | 496.178565 |
| 2025-01-09 | 497.025168 |
| 2025-01-10 | 500.271669 |
| 2025-01-11 | 495.142819 |
| 2025-01-12 | 496.321964 |
| 2025-01-13 | 499.118784 |
| 2025-01-14 | 496.427921 |
| 2025-01-15 | 495.732658 |
| 2025-01-16 | 496.082442 |
| 2025-01-17 | 496.277527 |
| 2025-01-18 | 497.025652 |
| 2025-01-19 | 493.328354 |
| 2025-01-20 | 495.104141 |
| 2025-01-21 | 496.916073 |
| 2025-01-22 | 499.221316 |
| 2025-01-23 | 498.860099 |
| 2025-01-24 | 501.352969 |
| 2025-01-25 | 495.791939 |
| 2025-01-26 | 500.066103 |
| 2025-01-27 | 501.243256 |
| 2025-01-28 | 503.525071 |
| 2025-01-29 | 500.880075 |
| 2025-01-30 | 502.304301 |
| 2025-01-31 | 502.485061 |
| 2025-02-01 | 502.485707 |
| 2025-02-02 | 501.57582 |
| 2025-02-03 | 499.585787 |
| 2025-02-04 | 506.710156 |
| 2025-02-05 | 500.657394 |
| 2025-02-06 | 498.844016 |
| 2025-02-07 | 499.465158 |
| 2025-02-08 | 500.691981 |
| 2025-02-09 | 498.479714 |
| 2025-02-10 | 503.251836 |
| 2025-02-11 | 502.199728 |
| 2025-02-12 | 502.018559 |
| 2025-02-13 | 500.844121 |
| 2025-02-14 | 500.358332 |
| 2025-02-15 | 500.540677 |
| 2025-02-16 | 500.874179 |
| 2025-02-17 | 500.523343 |
| 2025-02-18 | 501.908307 |
| 2025-02-19 | 502.633708 |
| 2025-02-20 | 502.482614 |
| 2025-02-21 | 502.604797 |
| 2025-02-22 | 501.39384 |
| 2025-02-23 | 502.107788 |
| 2025-02-24 | 502.447288 |
| 2025-02-25 | 505.976599 |
| 2025-02-26 | 506.782303 |
| 2025-02-27 | 508.460938 |
| 2025-02-28 | 510.832654 |
| 2025-03-01 | 505.508832 |
| 2025-03-02 | 510.292831 |
| 2025-03-03 | 511.726085 |
| 2025-03-04 | 509.443113 |
| 2025-03-05 | 508.765036 |
| 2025-03-06 | 509.12698 |
| 2025-03-07 | 503.54529 |
| 2025-03-08 | 509.222437 |
| 2025-03-09 | 508.133248 |
| 2025-03-10 | 509.605239 |
| 2025-03-11 | 510.23252 |
| 2025-03-12 | 510.439015 |
| 2025-03-13 | 509.771689 |
| 2025-03-14 | 507.854515 |
| 2025-03-15 | 510.151798 |
| 2025-03-16 | 508.708378 |
| 2025-03-17 | 508.363462 |
| 2025-03-18 | 508.369392 |
| 2025-03-19 | 514.487894 |
| 2025-03-20 | 511.470498 |
| 2025-03-21 | 512.857535 |
| 2025-03-22 | 508.500497 |
| 2025-03-23 | 512.388226 |
| 2025-03-25 | 512.463968 |
| 2025-03-26 | 514.598213 |
| 2025-03-27 | 515.756345 |
| 2025-03-28 | 514.246774 |
| 2025-03-29 | 512.121034 |
| 2025-03-30 | 514.375509 |
| 2025-03-31 | 513.120653 |
| 2025-04-01 | 511.917923 |
| 2025-04-02 | 513.25754 |
| 2025-04-03 | 516.398542 |
| 2025-04-04 | 512.362782 |
| 2025-04-05 | 514.691403 |
| 2025-04-06 | 511.99566 |
| 2025-04-07 | 514.660999 |
| 2025-04-08 | 514.339183 |
| 2025-04-09 | 509.018775 |
| 2025-04-10 | 503.720959 |
| 2025-04-11 | 498.972007 |
| 2025-04-12 | 512.844456 |
| 2025-04-13 | 505.331744 |
| 2025-04-14 | 498.807091 |
| 2025-04-15 | 507.871852 |
| 2025-04-16 | 511.186455 |
| 2025-04-17 | 512.523544 |
| 2025-04-18 | 512.830493 |
| 2025-04-19 | 511.391393 |
| 2025-04-20 | 511.56647 |
| 2025-04-21 | 511.710995 |
| 2025-04-22 | 512.687134 |
| 2025-04-23 | 509.529338 |
| 2025-04-24 | 510.543699 |
| 2025-04-25 | 514.090755 |
| 2025-04-26 | 510.304654 |
| 2025-04-27 | 514.977475 |
| 2025-04-28 | 517.102925 |
| 2025-04-29 | 512.844795 |
| 2025-04-30 | 513.728426 |
| 2025-05-01 | 514.498347 |
| 2025-05-02 | 516.067241 |
| 2025-05-03 | 514.811717 |
| 2025-05-04 | 515.130108 |
| 2025-05-05 | 515.336013 |
| 2025-05-06 | 515.655837 |
| 2025-05-08 | 517.857622 |
| 2025-05-09 | 517.3271 |
| 2025-05-10 | 513.221211 |
| 2025-05-11 | 517.33722 |
| 2025-05-12 | 517.43929 |
| 2025-05-13 | 517.846477 |
| 2025-05-14 | 517.337543 |
| 2025-05-15 | 520.075387 |
| 2025-05-17 | 517.833682 |
| 2025-05-18 | 517.685443 |
| 2025-05-19 | 518.164313 |
| 2025-05-20 | 517.753582 |
| 2025-05-21 | 516.497099 |
| 2025-05-22 | 518.37592 |
| 2025-05-23 | 518.271236 |
| 2025-05-24 | 518.414943 |
| 2025-05-25 | 519.583022 |
| 2025-05-26 | 520.549524 |
| 2025-05-27 | 519.039724 |
| 2025-05-28 | 518.431026 |
| 2025-05-29 | 519.277459 |
| 2025-05-30 | 518.641106 |
| 2025-05-31 | 519.099454 |
| 2025-06-01 | 514.613844 |
| 2025-06-02 | 519.066115 |
| 2025-06-03 | 519.519129 |
| 2025-06-04 | 517.852661 |
| 2025-06-05 | 518.850005 |
| 2025-06-06 | 518.976053 |
| 2025-06-07 | 518.762813 |
| 2025-06-08 | 514.091837 |
| 2025-06-09 | 518.110383 |
| 2025-06-10 | 520.315569 |
| 2025-06-11 | 521.237984 |
| 2025-06-12 | 522.43571 |
| 2025-06-13 | 521.547704 |
| 2025-06-14 | 520.281182 |
| 2025-06-15 | 520.7249 |
| 2025-06-16 | 525.26695 |
| 2025-06-17 | 527.110601 |
| 2025-06-18 | 527.200034 |
| 2025-06-19 | 527.38713 |
| 2025-06-20 | 527.01281 |
| 2025-06-21 | 528.312796 |
| 2025-06-22 | 523.360898 |
| 2025-06-23 | 528.15068 |
| 2025-06-24 | 532.646882 |
| 2025-06-25 | 533.346939 |
| 2025-06-26 | 536.108463 |
| 2025-06-27 | 534.727788 |
| 2025-06-28 | 536.052649 |
| 2025-06-29 | 533.091194 |
| 2025-06-30 | 535.808586 |
| 2025-07-01 | 539.055841 |
| 2025-07-02 | 540.153716 |
| 2025-07-03 | 544.099932 |
| 2025-07-04 | 535.50515 |
| 2025-07-05 | 537.143263 |
| 2025-07-06 | 535.953538 |
| 2025-07-07 | 537.172603 |
| 2025-07-08 | 535.955802 |
| 2025-07-09 | 531.960907 |
| 2025-07-10 | 533.201618 |
| 2025-07-11 | 532.670031 |
| 2025-07-12 | 529.617122 |
| 2025-07-13 | 524.223205 |
| 2025-07-14 | 530.949778 |
| 2025-07-15 | 528.807076 |
| 2025-07-16 | 531.970892 |
| 2025-07-17 | 531.207078 |
| 2025-07-18 | 533.711851 |
| 2025-07-19 | 531.069165 |
| 2025-07-20 | 529.835043 |
| 2025-07-21 | 533.039778 |
| 2025-07-22 | 534.498406 |
| 2025-07-23 | 534.382233 |
| 2025-07-24 | 537.292755 |
| 2025-07-25 | 537.825782 |
| 2025-07-26 | 536.060493 |
| 2025-07-27 | 533.046915 |
| 2025-07-28 | 537.407719 |
| 2025-07-29 | 537.904047 |
| 2025-07-30 | 538.056436 |
| 2025-07-31 | 538.520496 |
| 2025-08-01 | 536.354802 |
| 2025-08-02 | 539.198317 |
| 2025-08-03 | 537.199277 |
| 2025-08-04 | 543.293048 |
| 2025-08-05 | 535.519963 |
| 2025-08-06 | 536.987743 |
| 2025-08-07 | 539.838763 |
| 2025-08-08 | 537.573213 |
| 2025-08-09 | 538.865247 |
| 2025-08-10 | 540.35662 |
| 2025-08-11 | 539.046689 |
| 2025-08-12 | 539.017761 |
| 2025-08-13 | 539.110628 |
| 2025-08-14 | 541.295716 |
| 2025-08-15 | 539.764054 |
| 2025-08-16 | 538.335206 |
| 2025-08-17 | 539.339746 |
| 2025-08-18 | 540.221019 |
| 2025-08-19 | 538.89715 |
| 2025-08-20 | 538.607417 |
| 2025-08-21 | 539.845794 |
| 2025-08-22 | 537.504767 |
| 2025-08-23 | 539.959896 |
| 2025-08-24 | 540.973825 |
| 2025-08-25 | 541.132073 |
| 2025-08-26 | 535.908413 |
| 2025-08-27 | 540.914635 |
| 2025-08-28 | 541.061702 |
| 2025-08-29 | 541.052481 |
| 2025-08-30 | 540.973043 |
| 2025-08-31 | 541.467124 |
| 2025-09-01 | 541.777998 |
| 2025-09-02 | 541.345703 |
| 2025-09-03 | 542.023331 |
| 2025-09-04 | 541.967009 |
| 2025-09-05 | 541.646202 |
| 2025-09-06 | 540.721359 |
| 2025-09-07 | 541.265741 |
| 2025-09-08 | 539.38799 |
| 2025-09-09 | 541.492221 |
| 2025-09-10 | 541.155925 |
| 2025-09-11 | 541.807727 |
| 2025-09-13 | 542.881601 |
| 2025-09-14 | 539.44788 |
| 2025-09-15 | 541.822197 |
| 2025-09-16 | 539.632361 |
| 2025-09-17 | 539.2662 |
| 2025-09-18 | 537.285211 |
| 2025-09-19 | 542.390351 |
| 2025-09-20 | 541.885914 |
| 2025-09-21 | 542.62583 |
| 2025-09-22 | 542.35232 |
| 2025-09-23 | 543.808677 |
| 2025-09-24 | 543.465071 |
| 2025-09-25 | 543.305921 |
| 2025-09-26 | 542.069526 |
| 2025-09-27 | 543.611566 |
| 2025-09-28 | 542.674971 |
| 2025-09-29 | 542.554609 |
| 2025-09-30 | 544.322675 |
| 2025-10-01 | 542.727918 |
| 2025-10-02 | 542.670973 |
| 2025-10-03 | 542.295089 |
| 2025-10-04 | 544.853893 |
| 2025-10-05 | 543.353128 |
| 2025-10-06 | 543.465914 |
| 2025-10-07 | 544.384666 |
| 2025-10-08 | 543.999675 |
| 2025-10-09 | 542.399691 |
| 2025-10-10 | 542.112844 |
| 2025-10-11 | 538.895718 |
| 2025-10-12 | 540.416106 |
| 2025-10-13 | 542.077404 |
| 2025-10-14 | 540.507262 |
| 2025-10-15 | 541.226045 |
| 2025-10-16 | 540.441047 |
| 2025-10-17 | 541.263756 |
| 2025-10-18 | 541.874373 |
| 2025-10-19 | 543.710579 |
| 2025-10-20 | 542.041728 |
| 2025-10-21 | 543.562821 |
| 2025-10-22 | 544.42786 |
| 2025-10-23 | 545.264692 |
| 2025-10-24 | 545.033726 |
| 2025-10-25 | 545.716512 |
| 2025-10-26 | 543.881626 |
| 2025-10-27 | 544.798039 |
| 2025-10-28 | 543.991737 |
| 2025-10-29 | 544.692174 |
| 2025-10-30 | 543.931678 |
| 2025-10-31 | 543.311388 |
| 2025-11-01 | 544.253175 |
| 2025-11-02 | 544.721175 |
| 2025-11-03 | 544.187922 |
| 2025-11-04 | 543.545751 |
| 2025-11-05 | 545.499754 |
| 2025-11-06 | 543.455203 |
| 2025-11-07 | 545.255272 |
| 2025-11-08 | 545.860715 |
| 2025-11-09 | 545.230813 |
| 2025-11-10 | 544.028292 |
| 2025-11-11 | 546.099789 |
| 2025-11-12 | 545.551345 |
| 2025-11-13 | 545.22272 |
| 2025-11-14 | 545.965898 |
| 2025-11-15 | 546.488102 |
| 2025-11-16 | 545.460566 |
| 2025-11-17 | 545.120445 |
| 2025-11-18 | 544.44835 |
| 2025-11-19 | 544.114988 |
| 2025-11-20 | 544.405107 |
| 2025-11-21 | 546.097152 |
| 2025-11-22 | 544.552291 |
| 2025-11-23 | 545.075626 |
| 2025-11-24 | 544.066365 |
| 2025-11-25 | 544.565697 |
| 2025-11-26 | 546.258124 |
| 2025-11-27 | 545.890604 |
| 2025-11-28 | 545.908852 |
| 2025-11-29 | 547.290771 |
| 2025-11-30 | 551.845304 |
| 2025-12-01 | 544.121347 |
| 2025-12-02 | 552.612838 |
| 2025-12-03 | 551.396394 |
| 2025-12-04 | 553.285058 |
| 2025-12-05 | 554.619252 |
| 2025-12-06 | 555.772487 |
| 2025-12-07 | 554.445212 |
| 2025-12-08 | 554.766408 |
| 2025-12-09 | 555.441155 |
| 2025-12-11 | 554.458148 |
| 2025-12-12 | 550.655074 |
| 2025-12-13 | 552.373852 |
| 2025-12-14 | 553.819087 |
| 2025-12-15 | 552.932469 |
| 2025-12-16 | 552.500214 |
| 2025-12-17 | 554.413879 |
| 2025-12-18 | 552.865423 |
| 2025-12-19 | 552.217629 |
| 2025-12-20 | 553.561547 |
| 2025-12-21 | 554.620933 |
| 2025-12-22 | 552.811635 |
| 2025-12-23 | 553.084033 |
| 2025-12-24 | 553.909012 |
| 2025-12-25 | 551.949732 |
| 2025-12-26 | 551.651146 |
| 2025-12-27 | 553.004249 |
| 2025-12-28 | 552.787732 |
| 2025-12-29 | 550.688665 |
| 2025-12-30 | 550.621003 |
| 2025-12-31 | 551.521597 |
| 2026-01-01 | 553.060132 |
| 2026-01-02 | 553.68548 |
| 2026-01-03 | 553.623845 |
| 2026-01-04 | 554.857723 |
| 2026-01-05 | 553.884532 |
| 2026-01-06 | 555.242187 |
| 2026-01-07 | 555.686852 |
| 2026-01-08 | 553.725302 |
| 2026-01-09 | 553.556808 |
| 2026-01-10 | 554.038482 |
| 2026-01-11 | 556.212059 |
| 2026-01-12 | 554.991529 |
| 2026-01-13 | 554.640788 |
| 2026-01-14 | 556.541236 |
| 2026-01-15 | 557.56793 |
| 2026-01-16 | 558.950364 |
| 2026-01-17 | 558.186575 |
| 2026-01-18 | 561.736496 |
| 2026-01-19 | 558.528753 |
| 2026-01-20 | 559.400653 |
| 2026-01-21 | 563.402347 |
| 2026-01-22 | 563.159157 |
| 2026-01-23 | 569.295659 |
| 2026-01-24 | 560.354594 |
| 2026-01-25 | 574.417057 |
| 2026-01-26 | 572.651378 |
| 2026-01-27 | 573.486162 |
| 2026-01-28 | 569.402531 |
| 2026-01-29 | 568.996118 |
| 2026-01-30 | 561.020175 |
| 2026-01-31 | 567.407612 |
| 2026-02-01 | 555.430018 |
| 2026-02-02 | 554.372124 |
| 2026-02-03 | 555.811524 |
| 2026-02-04 | 557.124902 |
| 2026-02-05 | 558.400003 |
| 2026-02-06 | 556.878046 |
| 2026-02-07 | 555.157602 |
| 2026-02-08 | 554.143501 |
| 2026-02-09 | 557.026637 |
| 2026-02-10 | 561.057414 |
| 2026-02-11 | 560.487456 |
| 2026-02-12 | 560.091645 |
| 2026-02-13 | 560.116729 |
| 2026-02-14 | 556.030134 |
| 2026-02-15 | 553.049438 |
| 2026-02-16 | 556.997221 |
| 2026-02-17 | 552.389957 |
| 2026-02-18 | 551.33907 |
| 2026-02-19 | 551.184845 |
| 2026-02-20 | 555.033898 |
| 2026-02-21 | 553.876306 |
| 2026-02-22 | 552.790884 |
| 2026-02-23 | 550.987915 |
| 2026-02-24 | 551.00207 |
| 2026-02-25 | 553.716625 |
| 2026-02-26 | 557.172372 |
| 2026-02-27 | 559.548864 |
| 2026-02-28 | 557.494632 |
| 2026-03-01 | 557.036625 |
| 2026-03-02 | 555.76873 |
| 2026-03-03 | 555.591054 |
| 2026-03-04 | 557.277512 |
| 2026-03-05 | 551.58908 |
| 2026-03-06 | 544.118066 |
| 2026-03-07 | 534.953586 |
| 2026-03-08 | 531.897926 |
| 2026-03-09 | 545.614232 |
| 2026-03-10 | 529.389425 |
| 2026-03-11 | 530.825465 |
| 2026-03-12 | 532.379119 |
| 2026-03-13 | 535.978389 |
| 2026-03-14 | 532.243001 |
| 2026-03-15 | 526.630703 |
| 2026-03-16 | 532.503348 |
| 2026-03-17 | 529.1472 |
| 2026-03-18 | 528.379508 |
| 2026-03-19 | 530.374496 |
| 2026-03-20 | 530.43705 |
| 2026-03-21 | 534.289227 |
| 2026-03-22 | 527.239698 |
| 2026-03-23 | 533.584688 |
| 2026-03-24 | 528.690752 |
| 2026-03-25 | 528.87761 |
| 2026-03-26 | 532.365256 |
| 2026-03-27 | 534.996111 |
| 2026-03-28 | 540.993011 |
| 2026-03-29 | 539.186254 |
| 2026-03-30 | 538.207253 |
| 2026-03-31 | 538.670596 |
| 2026-04-01 | 539.415902 |
| 2026-04-02 | 539.630474 |
| 2026-04-03 | 542.974986 |
| 2026-04-04 | 544.188212 |
| 2026-04-05 | 544.309745 |
| 2026-04-06 | 543.551831 |
| 2026-04-07 | 542.274212 |
| 2026-04-08 | 544.582974 |
| 2026-04-09 | 540.970157 |
| 2026-04-10 | 541.863617 |
| 2026-04-11 | 544.450956 |
| 2026-04-12 | 546.550992 |
| 2026-04-13 | 546.550999 |
| 2026-04-14 | 545.033589 |
| 2026-04-15 | 546.033704 |
| 2026-04-16 | 548.532823 |
| 2026-04-17 | 552.743517 |
| 2026-04-18 | 549.663371 |
| 2026-04-19 | 554.603578 |
| 2026-04-20 | 554.549326 |
| 2026-04-21 | 554.58091 |
| 2026-04-22 | 555.700621 |
| 2026-04-23 | 554.946719 |
| 2026-04-24 | 554.475372 |
| 2026-04-25 | 552.387503 |
| 2026-04-26 | 553.170835 |
| 2026-04-27 | 553.170841 |
| 2026-04-28 | 550.944135 |
| 2026-04-29 | 556.154779 |
| 2026-04-30 | 551.996917 |
| 2026-05-01 | 550.958986 |
| 2026-05-02 | 551.021958 |
| 2026-05-03 | 551.021958 |
| 2026-05-04 | 551.021936 |
| 2026-05-05 | 545.155914 |
| 2026-05-06 | 545.476692 |
| 2026-05-07 | 546.608691 |
| 2026-05-08 | 548.813583 |
| 2026-05-09 | 550.536143 |
| 2026-05-10 | 549.850809 |
| 2026-05-11 | 549.850813 |
| 2026-05-12 | 550.76069 |
| 2026-05-14 | 551.731269 |
| 2026-05-15 | 551.200928 |
| 2026-05-16 | 553.006251 |
| 2026-05-17 | 543.127158 |
| 2026-05-18 | 547.535364 |
| 2026-05-19 | 547.218405 |
| 2026-05-20 | 544.211861 |
| 2026-05-21 | 543.948346 |
| 2026-05-23 | 546.131729 |
| 2026-05-24 | 547.324622 |
| 2026-05-25 | 546.194458 |
| 2026-05-26 | 548.906941 |
| 2026-05-27 | 548.541851 |
| 2026-05-28 | 548.394097 |
| 2026-05-29 | 547.083207 |
| 2026-05-30 | 547.533507 |
| 2026-05-31 | 546.624451 |
| 2026-06-01 | 547.931856 |
| 2026-06-02 | 545.388329 |
| 2026-06-03 | 546.288024 |
| 2026-06-04 | 544.570891 |
| 2026-06-05 | 544.680664 |
| 2026-06-06 | 543.315917 |
| 2026-06-09 | 547.290006 |
| 2026-06-10 | 543.08395 |
| 2026-06-11 | 544.645429 |
| 2026-06-12 | 542.569462 |
| 2026-06-13 | 547.977714 |
| 2026-06-14 | 545.031017 |
| 2026-06-15 | 545.189773 |
| 2026-06-16 | 541.301516 |
| 2026-06-17 | 545.340827 |
| 2026-06-18 | 545.031176 |
| 2026-06-19 | 549.35421 |
| 2026-06-20 | 551.163971 |
| 2026-06-21 | 550.59381 |
| 2026-06-22 | 552.710215 |
| 2026-06-23 | 552.292394 |
| 2026-06-24 | 551.93837 |
| 2026-06-25 | 554.807847 |
| 2026-06-26 | 554.535348 |
| 2026-06-27 | 554.304705 |
| 2026-06-28 | 559.023156 |
| 2026-06-29 | 548.375761 |
| 2026-06-30 | 557.690122 |
| 2026-07-01 | 559.203746 |
| 2026-07-02 | 559.534044 |
| 2026-07-03 | 554.242725 |
| 2026-07-04 | 562.169802 |
| 2026-07-05 | 560.960165 |
| 2026-07-06 | 561.728489 |
| 2026-07-07 | 561.720666 |
| 2026-07-08 | 560.582394 |
| 2026-07-09 | 559.162478 |
| 2026-07-10 | 561.802517 |
| 2026-07-11 | 557.80423 |
| 2026-07-12 | 559.475423 |
| 2026-07-13 | 559.198499 |
| 2026-07-14 | 560.183496 |
| 2026-07-15 | 560.971678 |
| 2026-07-16 | 560.930805 |
| 2026-07-17 | 562.324668 |
| 2026-07-18 | 562.349352 |
| 2026-07-19 | 561.512838 |
| 2026-07-20 | 560.475442 |
| 2026-07-21 | 562.359643 |
| 2026-07-22 | 561.631386 |
| 2026-07-23 | 563.740627 |
| 2026-07-24 | 562.929849 |
| 2026-07-25 | 563.693067 |
| 2026-07-26 | 564.828304 |
| 2026-07-27 | 563.275114 |
| 2026-07-28 | 564.643771 |
| 2026-07-29 | 560.980259 |
| 2026-07-30 | 564.785582 |
| 2026-07-31 | 566.430164 |
| 2026-08-01 | 563.510577 |
| 2026-08-02 | 562.009159 |
| 2026-08-03 | 562.741496 |
| 2026-08-04 | 562.848204 |
| 2026-08-05 | 562.049481 |
| 2026-08-06 | 562.787389 |
| 2026-08-07 | 560.529358 |
| 2026-08-08 | 562.836803 |
| 2026-08-09 | 562.311193 |
| 2026-08-10 | 560.344276 |
| 2026-08-11 | 561.925999 |
| 2026-08-12 | 559.387746 |
| 2026-08-13 | 562.19969 |
| 2026-08-14 | 561.653219 |
| 2026-08-15 | 562.879934 |
| 2026-08-16 | 557.500579 |
| 2026-08-17 | 562.451881 |
| 2026-08-18 | 562.453735 |
| 2026-08-20 | 560.33388 |
| 2026-08-21 | 561.622144 |
| 2026-08-22 | 559.718251 |
| 2026-08-23 | 560.319936 |
| 2026-08-24 | 561.75724 |
| 2026-08-25 | 560.429099 |
| 2026-08-26 | 559.358713 |
| 2026-08-27 | 557.437648 |
| 2026-08-28 | 558.132467 |
| 2026-08-29 | 557.751103 |
| 2026-08-30 | 556.596216 |
| 2026-08-31 | 556.337692 |
| 2026-09-01 | 557.341923 |
| 2026-09-02 | 556.766567 |
| 2026-09-03 | 555.642242 |
| 2026-09-04 | 558.781152 |
| 2026-09-05 | 557.91135 |
| 2026-09-06 | 556.816883 |
| 2026-09-07 | 556.228212 |
| 2026-09-08 | 557.354827 |
| 2026-09-09 | 555.60858 |
| 2026-09-10 | 556.582724 |
| 2026-09-11 | 556.60648 |
| 2026-09-12 | 556.480505 |
| 2026-09-13 | 552.621362 |
| 2026-09-14 | 557.426461 |
| 2026-09-15 | 556.971079 |
| 2026-09-16 | 557.952333 |
| 2026-09-17 | 554.283826 |
| 2026-09-18 | 556.584789 |
| 2026-09-19 | 559.083274 |
| 2026-09-20 | 557.132369 |
| 2026-09-21 | 557.656122 |
| 2026-09-22 | 557.834225 |
| 2026-09-23 | 557.8463 |
| 2026-09-24 | 557.556999 |
| 2026-09-25 | 559.427209 |
| 2026-09-26 | 557.620713 |
| 2026-09-27 | 555.743792 |
| 2026-09-28 | 558.527023 |
| 2026-09-30 | 560.569253 |
| 2026-10-02 | 555.188228 |
| 2026-10-03 | 559.664493 |
| 2026-10-05 | 559.624685 |
| 2026-10-06 | 555.467916 |
| 2026-10-07 | 556.490703 |
| 2026-10-08 | 559.753311 |
| 2026-10-09 | 563.74998 |
| 2026-10-10 | 559.405552 |
| 2026-10-11 | 555.74536 |
| 2026-10-12 | 559.040764 |
| 2026-10-13 | 555.182569 |
| 2026-10-14 | 554.910017 |
| 2026-10-15 | 558.246074 |
| 2026-10-16 | 560.911126 |
| 2026-10-17 | 560.209086 |
| 2026-10-18 | 557.442364 |
| 2026-10-19 | 560.72944 |
| 2026-10-20 | 558.648703 |
| 2026-10-21 | 560.471647 |
| 2026-10-22 | 560.52777 |
| 2026-10-23 | 560.52777 |
High
574.4171
Low
487.0918
Average
536.0192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/LAK API questions
How do I get the UYU/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/LAK rate in rates.LAK.
How far back does UYU/LAK historical data go?
Daily UYU/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.