UYU to KZT exchange rate API
Peso Uruguayo to Tenge · quoted 2026-11-01
11.2942
▼ +4.34% over 2Y
1 UYU = 11.2942 KZT · 1 KZT = 0.08854 UYU · Get this rate via the API
1 UYU buys 11.2942 KZT as of 2026-11-01, so 1 KZT buys 0.08854 UYU. Over the last 2 years, UYU/KZT traded between 10.9318 and 13.7683, averaged 12.3135 and fell 4.34%. The API holds daily UYU/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 11.80667 |
| 2024-11-02 | 11.811374 |
| 2024-11-03 | 11.730166 |
| 2024-11-04 | 11.771415 |
| 2024-11-05 | 11.742594 |
| 2024-11-06 | 11.744426 |
| 2024-11-07 | 11.792412 |
| 2024-11-08 | 11.761461 |
| 2024-11-09 | 11.784461 |
| 2024-11-10 | 11.783955 |
| 2024-11-11 | 11.804399 |
| 2024-11-12 | 11.741723 |
| 2024-11-13 | 11.748695 |
| 2024-11-14 | 11.62672 |
| 2024-11-15 | 11.545835 |
| 2024-11-16 | 11.859382 |
| 2024-11-17 | 11.560904 |
| 2024-11-18 | 11.576116 |
| 2024-11-19 | 11.626569 |
| 2024-11-20 | 11.659461 |
| 2024-11-21 | 11.620035 |
| 2024-11-22 | 11.66741 |
| 2024-11-23 | 11.670303 |
| 2024-11-24 | 11.698221 |
| 2024-11-25 | 11.708567 |
| 2024-11-26 | 11.708745 |
| 2024-11-27 | 11.642756 |
| 2024-11-28 | 11.700009 |
| 2024-11-29 | 11.833447 |
| 2024-11-30 | 12.107042 |
| 2024-12-01 | 11.909427 |
| 2024-12-02 | 11.840316 |
| 2024-12-03 | 11.867711 |
| 2024-12-04 | 11.771618 |
| 2024-12-05 | 11.836734 |
| 2024-12-06 | 12.578926 |
| 2024-12-07 | 11.792382 |
| 2024-12-08 | 11.696588 |
| 2024-12-09 | 11.705646 |
| 2024-12-10 | 11.690061 |
| 2024-12-11 | 11.680693 |
| 2024-12-12 | 11.745929 |
| 2024-12-13 | 11.625606 |
| 2024-12-14 | 12.042437 |
| 2024-12-15 | 11.833431 |
| 2024-12-16 | 11.81413 |
| 2024-12-17 | 11.764613 |
| 2024-12-18 | 11.781603 |
| 2024-12-19 | 11.730391 |
| 2024-12-20 | 11.751199 |
| 2024-12-21 | 11.830361 |
| 2024-12-22 | 11.743807 |
| 2024-12-23 | 11.719222 |
| 2024-12-24 | 11.721708 |
| 2024-12-25 | 11.754736 |
| 2024-12-26 | 11.78045 |
| 2024-12-27 | 11.728942 |
| 2024-12-28 | 11.761496 |
| 2024-12-29 | 11.918719 |
| 2024-12-30 | 11.937307 |
| 2024-12-31 | 12.000416 |
| 2025-01-01 | 12.013602 |
| 2025-01-02 | 11.973451 |
| 2025-01-03 | 11.908696 |
| 2025-01-04 | 11.916337 |
| 2025-01-05 | 11.940077 |
| 2025-01-06 | 11.940086 |
| 2025-01-07 | 11.971768 |
| 2025-01-08 | 11.967165 |
| 2025-01-09 | 12.006174 |
| 2025-01-10 | 12.056563 |
| 2025-01-11 | 11.972537 |
| 2025-01-12 | 12.036995 |
| 2025-01-13 | 12.071575 |
| 2025-01-14 | 12.043303 |
| 2025-01-15 | 12.019212 |
| 2025-01-16 | 12.035816 |
| 2025-01-17 | 12.02645 |
| 2025-01-18 | 12.09431 |
| 2025-01-19 | 12.044823 |
| 2025-01-20 | 12.045071 |
| 2025-01-21 | 12.058941 |
| 2025-01-22 | 12.048613 |
| 2025-01-23 | 12.016424 |
| 2025-01-24 | 12.065051 |
| 2025-01-25 | 11.788601 |
| 2025-01-26 | 11.918807 |
| 2025-01-27 | 11.899411 |
| 2025-01-28 | 11.947525 |
| 2025-01-29 | 11.893191 |
| 2025-01-30 | 11.927439 |
| 2025-01-31 | 11.97133 |
| 2025-02-01 | 11.982133 |
| 2025-02-02 | 11.976228 |
| 2025-02-03 | 11.877372 |
| 2025-02-04 | 12.070101 |
| 2025-02-05 | 11.985953 |
| 2025-02-06 | 11.923751 |
| 2025-02-07 | 11.885348 |
| 2025-02-08 | 11.76341 |
| 2025-02-09 | 11.733912 |
| 2025-02-10 | 11.768876 |
| 2025-02-11 | 11.729132 |
| 2025-02-12 | 11.736803 |
| 2025-02-13 | 11.718472 |
| 2025-02-14 | 11.615982 |
| 2025-02-15 | 11.425989 |
| 2025-02-16 | 11.464866 |
| 2025-02-17 | 11.601996 |
| 2025-02-18 | 11.510953 |
| 2025-02-19 | 11.54852 |
| 2025-02-20 | 11.578658 |
| 2025-02-21 | 11.585954 |
| 2025-02-22 | 11.66703 |
| 2025-02-23 | 11.712338 |
| 2025-02-24 | 11.727788 |
| 2025-02-25 | 11.680914 |
| 2025-02-26 | 11.637788 |
| 2025-02-27 | 11.7645 |
| 2025-02-28 | 11.82018 |
| 2025-03-01 | 11.602702 |
| 2025-03-02 | 11.732348 |
| 2025-03-03 | 11.774122 |
| 2025-03-04 | 11.731108 |
| 2025-03-05 | 11.723972 |
| 2025-03-06 | 11.670961 |
| 2025-03-07 | 11.662058 |
| 2025-03-08 | 11.543714 |
| 2025-03-09 | 11.517196 |
| 2025-03-10 | 11.553856 |
| 2025-03-11 | 11.575078 |
| 2025-03-12 | 11.550693 |
| 2025-03-13 | 11.592888 |
| 2025-03-14 | 11.692223 |
| 2025-03-15 | 11.798306 |
| 2025-03-16 | 11.727607 |
| 2025-03-17 | 11.773138 |
| 2025-03-18 | 11.696786 |
| 2025-03-19 | 11.850095 |
| 2025-03-20 | 11.921331 |
| 2025-03-21 | 11.908391 |
| 2025-03-22 | 11.816469 |
| 2025-03-23 | 11.907306 |
| 2025-03-25 | 11.922186 |
| 2025-03-26 | 11.952524 |
| 2025-03-27 | 11.905546 |
| 2025-03-28 | 11.883215 |
| 2025-03-29 | 11.937737 |
| 2025-03-30 | 11.948373 |
| 2025-03-31 | 11.94 |
| 2025-04-01 | 11.958067 |
| 2025-04-02 | 11.939144 |
| 2025-04-03 | 12.032484 |
| 2025-04-04 | 11.875128 |
| 2025-04-05 | 12.118375 |
| 2025-04-06 | 11.995204 |
| 2025-04-07 | 12.055943 |
| 2025-04-08 | 12.351024 |
| 2025-04-09 | 12.183939 |
| 2025-04-10 | 12.10371 |
| 2025-04-11 | 11.880806 |
| 2025-04-12 | 12.301954 |
| 2025-04-13 | 12.05987 |
| 2025-04-14 | 11.934474 |
| 2025-04-15 | 12.135804 |
| 2025-04-16 | 12.232089 |
| 2025-04-17 | 12.387748 |
| 2025-04-18 | 12.392958 |
| 2025-04-19 | 12.351764 |
| 2025-04-20 | 12.352533 |
| 2025-04-21 | 12.364027 |
| 2025-04-22 | 12.311817 |
| 2025-04-23 | 12.176441 |
| 2025-04-24 | 12.257807 |
| 2025-04-25 | 12.303355 |
| 2025-04-26 | 12.175685 |
| 2025-04-27 | 12.252281 |
| 2025-04-28 | 12.336876 |
| 2025-04-29 | 12.238111 |
| 2025-04-30 | 12.151826 |
| 2025-05-01 | 12.194807 |
| 2025-05-02 | 12.257475 |
| 2025-05-03 | 12.284298 |
| 2025-05-04 | 12.303014 |
| 2025-05-05 | 12.310429 |
| 2025-05-06 | 12.309335 |
| 2025-05-08 | 12.319754 |
| 2025-05-09 | 12.353101 |
| 2025-05-10 | 12.272364 |
| 2025-05-11 | 12.340259 |
| 2025-05-12 | 12.350878 |
| 2025-05-13 | 12.267598 |
| 2025-05-14 | 12.176038 |
| 2025-05-15 | 12.200731 |
| 2025-05-17 | 12.205581 |
| 2025-05-18 | 12.180789 |
| 2025-05-19 | 12.217323 |
| 2025-05-20 | 12.218822 |
| 2025-05-21 | 12.277105 |
| 2025-05-22 | 12.22981 |
| 2025-05-23 | 12.192286 |
| 2025-05-24 | 12.296647 |
| 2025-05-25 | 12.273247 |
| 2025-05-26 | 12.331459 |
| 2025-05-27 | 12.288931 |
| 2025-05-28 | 12.311534 |
| 2025-05-29 | 12.302114 |
| 2025-05-30 | 12.209745 |
| 2025-05-31 | 12.282468 |
| 2025-06-01 | 12.269568 |
| 2025-06-02 | 12.294341 |
| 2025-06-03 | 12.321956 |
| 2025-06-04 | 12.283564 |
| 2025-06-05 | 12.25479 |
| 2025-06-06 | 12.276214 |
| 2025-06-07 | 12.270311 |
| 2025-06-08 | 12.281676 |
| 2025-06-09 | 12.269653 |
| 2025-06-10 | 12.261545 |
| 2025-06-11 | 12.270606 |
| 2025-06-12 | 12.411396 |
| 2025-06-13 | 12.371057 |
| 2025-06-14 | 12.362898 |
| 2025-06-15 | 12.496686 |
| 2025-06-16 | 12.498963 |
| 2025-06-17 | 12.521255 |
| 2025-06-18 | 12.676787 |
| 2025-06-19 | 12.689532 |
| 2025-06-20 | 12.705583 |
| 2025-06-21 | 12.701344 |
| 2025-06-22 | 12.758071 |
| 2025-06-23 | 12.73559 |
| 2025-06-24 | 12.842482 |
| 2025-06-25 | 12.829352 |
| 2025-06-26 | 12.894688 |
| 2025-06-27 | 12.87637 |
| 2025-06-28 | 12.904991 |
| 2025-06-29 | 12.997548 |
| 2025-06-30 | 12.929735 |
| 2025-07-01 | 13.000373 |
| 2025-07-02 | 12.983948 |
| 2025-07-03 | 13.1011 |
| 2025-07-04 | 12.944402 |
| 2025-07-05 | 12.967442 |
| 2025-07-06 | 12.940394 |
| 2025-07-07 | 12.941499 |
| 2025-07-08 | 12.94942 |
| 2025-07-09 | 12.841183 |
| 2025-07-10 | 12.861993 |
| 2025-07-11 | 12.840811 |
| 2025-07-12 | 12.886918 |
| 2025-07-13 | 12.81965 |
| 2025-07-14 | 12.913791 |
| 2025-07-15 | 12.887878 |
| 2025-07-16 | 12.954733 |
| 2025-07-17 | 13.052602 |
| 2025-07-18 | 13.207722 |
| 2025-07-19 | 13.147149 |
| 2025-07-20 | 13.208644 |
| 2025-07-21 | 13.212198 |
| 2025-07-22 | 13.139953 |
| 2025-07-23 | 13.29718 |
| 2025-07-24 | 13.431965 |
| 2025-07-25 | 13.585665 |
| 2025-07-26 | 13.570971 |
| 2025-07-27 | 13.590128 |
| 2025-07-28 | 13.61778 |
| 2025-07-29 | 13.558222 |
| 2025-07-30 | 13.589323 |
| 2025-07-31 | 13.534538 |
| 2025-08-01 | 13.457292 |
| 2025-08-02 | 13.537261 |
| 2025-08-03 | 13.513679 |
| 2025-08-04 | 13.626873 |
| 2025-08-05 | 13.439775 |
| 2025-08-06 | 13.387419 |
| 2025-08-07 | 13.411645 |
| 2025-08-08 | 13.434245 |
| 2025-08-09 | 13.515647 |
| 2025-08-10 | 13.550692 |
| 2025-08-11 | 13.479249 |
| 2025-08-12 | 13.566593 |
| 2025-08-13 | 13.516999 |
| 2025-08-14 | 13.45535 |
| 2025-08-15 | 13.460443 |
| 2025-08-16 | 13.512563 |
| 2025-08-17 | 13.493699 |
| 2025-08-18 | 13.532149 |
| 2025-08-19 | 13.45392 |
| 2025-08-20 | 13.410393 |
| 2025-08-21 | 13.416014 |
| 2025-08-22 | 13.35669 |
| 2025-08-23 | 13.414915 |
| 2025-08-24 | 13.419856 |
| 2025-08-25 | 13.503422 |
| 2025-08-26 | 13.333052 |
| 2025-08-27 | 13.380402 |
| 2025-08-28 | 13.462744 |
| 2025-08-29 | 13.433328 |
| 2025-08-30 | 13.454408 |
| 2025-08-31 | 13.463012 |
| 2025-09-01 | 13.475917 |
| 2025-09-02 | 13.454596 |
| 2025-09-03 | 13.477065 |
| 2025-09-04 | 13.503376 |
| 2025-09-05 | 13.472893 |
| 2025-09-06 | 13.395709 |
| 2025-09-07 | 13.418011 |
| 2025-09-08 | 13.391523 |
| 2025-09-09 | 13.380726 |
| 2025-09-10 | 13.40574 |
| 2025-09-11 | 13.474554 |
| 2025-09-13 | 13.50915 |
| 2025-09-14 | 13.477555 |
| 2025-09-15 | 13.499236 |
| 2025-09-16 | 13.465658 |
| 2025-09-17 | 13.493475 |
| 2025-09-18 | 13.463507 |
| 2025-09-19 | 13.543852 |
| 2025-09-20 | 13.530935 |
| 2025-09-21 | 13.5679 |
| 2025-09-22 | 13.561945 |
| 2025-09-23 | 13.641719 |
| 2025-09-24 | 13.646217 |
| 2025-09-25 | 13.5872 |
| 2025-09-26 | 13.524697 |
| 2025-09-27 | 13.660947 |
| 2025-09-28 | 13.663839 |
| 2025-09-29 | 13.693629 |
| 2025-09-30 | 13.757444 |
| 2025-10-01 | 13.768328 |
| 2025-10-02 | 13.728301 |
| 2025-10-03 | 13.709997 |
| 2025-10-04 | 13.707833 |
| 2025-10-05 | 13.721722 |
| 2025-10-06 | 13.708351 |
| 2025-10-07 | 13.643983 |
| 2025-10-08 | 13.544363 |
| 2025-10-09 | 13.540669 |
| 2025-10-10 | 13.494715 |
| 2025-10-11 | 13.441622 |
| 2025-10-12 | 13.421536 |
| 2025-10-13 | 13.486892 |
| 2025-10-14 | 13.401538 |
| 2025-10-15 | 13.441895 |
| 2025-10-16 | 13.414401 |
| 2025-10-17 | 13.378859 |
| 2025-10-18 | 13.448553 |
| 2025-10-19 | 13.453803 |
| 2025-10-20 | 13.423881 |
| 2025-10-21 | 13.489688 |
| 2025-10-22 | 13.502724 |
| 2025-10-23 | 13.545052 |
| 2025-10-24 | 13.51443 |
| 2025-10-25 | 13.495574 |
| 2025-10-26 | 13.483466 |
| 2025-10-27 | 13.49739 |
| 2025-10-28 | 13.463363 |
| 2025-10-29 | 13.385846 |
| 2025-10-30 | 13.259692 |
| 2025-10-31 | 13.288625 |
| 2025-11-01 | 13.265066 |
| 2025-11-02 | 13.313544 |
| 2025-11-03 | 13.248019 |
| 2025-11-04 | 13.194069 |
| 2025-11-05 | 13.185599 |
| 2025-11-06 | 13.18381 |
| 2025-11-07 | 13.220391 |
| 2025-11-08 | 13.188389 |
| 2025-11-09 | 13.203408 |
| 2025-11-10 | 13.178442 |
| 2025-11-11 | 13.162916 |
| 2025-11-12 | 13.2039 |
| 2025-11-13 | 13.194184 |
| 2025-11-14 | 13.18748 |
| 2025-11-15 | 13.180766 |
| 2025-11-16 | 13.153734 |
| 2025-11-17 | 13.179678 |
| 2025-11-18 | 13.120463 |
| 2025-11-19 | 13.049175 |
| 2025-11-20 | 13.022212 |
| 2025-11-21 | 13.044349 |
| 2025-11-22 | 13.086465 |
| 2025-11-23 | 13.062932 |
| 2025-11-24 | 13.085974 |
| 2025-11-25 | 13.067343 |
| 2025-11-26 | 13.052979 |
| 2025-11-27 | 13.049104 |
| 2025-11-28 | 12.987139 |
| 2025-11-29 | 12.929475 |
| 2025-11-30 | 13.050653 |
| 2025-12-01 | 12.895755 |
| 2025-12-02 | 13.003458 |
| 2025-12-03 | 12.897303 |
| 2025-12-04 | 12.832898 |
| 2025-12-05 | 12.922696 |
| 2025-12-06 | 12.946166 |
| 2025-12-07 | 12.927574 |
| 2025-12-08 | 12.940049 |
| 2025-12-09 | 13.076267 |
| 2025-12-11 | 13.347268 |
| 2025-12-12 | 13.233772 |
| 2025-12-13 | 13.272796 |
| 2025-12-14 | 13.33692 |
| 2025-12-15 | 13.289233 |
| 2025-12-16 | 13.162259 |
| 2025-12-17 | 13.169416 |
| 2025-12-18 | 13.130006 |
| 2025-12-19 | 13.168824 |
| 2025-12-20 | 13.206931 |
| 2025-12-21 | 13.249764 |
| 2025-12-22 | 13.205641 |
| 2025-12-23 | 13.179044 |
| 2025-12-24 | 13.034906 |
| 2025-12-25 | 13.109033 |
| 2025-12-26 | 13.024584 |
| 2025-12-27 | 12.939556 |
| 2025-12-28 | 12.890741 |
| 2025-12-29 | 12.878918 |
| 2025-12-30 | 12.785251 |
| 2025-12-31 | 12.814741 |
| 2026-01-01 | 12.980623 |
| 2026-01-02 | 12.985611 |
| 2026-01-03 | 12.97098 |
| 2026-01-04 | 12.994675 |
| 2026-01-05 | 12.990578 |
| 2026-01-06 | 13.180933 |
| 2026-01-07 | 13.085739 |
| 2026-01-08 | 13.090027 |
| 2026-01-09 | 13.076081 |
| 2026-01-10 | 13.113445 |
| 2026-01-11 | 13.131656 |
| 2026-01-12 | 13.125839 |
| 2026-01-13 | 13.105228 |
| 2026-01-14 | 13.101409 |
| 2026-01-15 | 13.181182 |
| 2026-01-16 | 13.216518 |
| 2026-01-17 | 13.211282 |
| 2026-01-18 | 13.29762 |
| 2026-01-19 | 13.21491 |
| 2026-01-20 | 13.183753 |
| 2026-01-21 | 13.247482 |
| 2026-01-22 | 13.20609 |
| 2026-01-23 | 13.339616 |
| 2026-01-24 | 13.173444 |
| 2026-01-25 | 13.419401 |
| 2026-01-26 | 13.350863 |
| 2026-01-27 | 13.395123 |
| 2026-01-28 | 13.332405 |
| 2026-01-29 | 13.324411 |
| 2026-01-30 | 13.089354 |
| 2026-01-31 | 13.254009 |
| 2026-02-01 | 13.020489 |
| 2026-02-02 | 12.93695 |
| 2026-02-03 | 13.009186 |
| 2026-02-04 | 13.082662 |
| 2026-02-05 | 12.928057 |
| 2026-02-06 | 12.806563 |
| 2026-02-07 | 12.839998 |
| 2026-02-08 | 12.801755 |
| 2026-02-09 | 12.829454 |
| 2026-02-10 | 12.877224 |
| 2026-02-11 | 12.829187 |
| 2026-02-12 | 12.868209 |
| 2026-02-13 | 12.883017 |
| 2026-02-14 | 12.849792 |
| 2026-02-15 | 12.790389 |
| 2026-02-16 | 12.835898 |
| 2026-02-17 | 12.663071 |
| 2026-02-18 | 12.630652 |
| 2026-02-19 | 12.579962 |
| 2026-02-20 | 12.762333 |
| 2026-02-21 | 12.864091 |
| 2026-02-22 | 12.834824 |
| 2026-02-23 | 12.899966 |
| 2026-02-24 | 12.859151 |
| 2026-02-25 | 12.919238 |
| 2026-02-26 | 13.125404 |
| 2026-02-27 | 13.031107 |
| 2026-02-28 | 12.981693 |
| 2026-03-01 | 12.972814 |
| 2026-03-02 | 12.961868 |
| 2026-03-03 | 12.960153 |
| 2026-03-04 | 13.014846 |
| 2026-03-05 | 12.797252 |
| 2026-03-06 | 12.54558 |
| 2026-03-07 | 12.293579 |
| 2026-03-08 | 12.278496 |
| 2026-03-09 | 12.620661 |
| 2026-03-10 | 12.318097 |
| 2026-03-11 | 12.116666 |
| 2026-03-12 | 12.175966 |
| 2026-03-13 | 12.238201 |
| 2026-03-14 | 12.162748 |
| 2026-03-15 | 12.085172 |
| 2026-03-16 | 12.168673 |
| 2026-03-17 | 11.889666 |
| 2026-03-18 | 11.85283 |
| 2026-03-19 | 11.845408 |
| 2026-03-20 | 11.856092 |
| 2026-03-21 | 11.94749 |
| 2026-03-22 | 11.849062 |
| 2026-03-23 | 11.925312 |
| 2026-03-24 | 11.83614 |
| 2026-03-25 | 11.849249 |
| 2026-03-26 | 11.878437 |
| 2026-03-27 | 11.878221 |
| 2026-03-28 | 11.943597 |
| 2026-03-29 | 11.928784 |
| 2026-03-30 | 11.930114 |
| 2026-03-31 | 11.837999 |
| 2026-04-01 | 11.765722 |
| 2026-04-02 | 11.689915 |
| 2026-04-03 | 11.691232 |
| 2026-04-04 | 11.675648 |
| 2026-04-05 | 11.649827 |
| 2026-04-06 | 11.639637 |
| 2026-04-07 | 11.465112 |
| 2026-04-08 | 11.485598 |
| 2026-04-09 | 11.768862 |
| 2026-04-10 | 11.749097 |
| 2026-04-11 | 11.710619 |
| 2026-04-12 | 11.712018 |
| 2026-04-13 | 11.712018 |
| 2026-04-14 | 11.777312 |
| 2026-04-15 | 11.807346 |
| 2026-04-16 | 11.794806 |
| 2026-04-17 | 11.816886 |
| 2026-04-18 | 11.787071 |
| 2026-04-19 | 11.786871 |
| 2026-04-20 | 11.786971 |
| 2026-04-21 | 11.72393 |
| 2026-04-22 | 11.69524 |
| 2026-04-23 | 11.655229 |
| 2026-04-24 | 11.74702 |
| 2026-04-25 | 11.709882 |
| 2026-04-26 | 11.726488 |
| 2026-04-27 | 11.726488 |
| 2026-04-28 | 11.518523 |
| 2026-04-29 | 11.614084 |
| 2026-04-30 | 11.638412 |
| 2026-05-01 | 11.614282 |
| 2026-05-02 | 11.614282 |
| 2026-05-03 | 11.614282 |
| 2026-05-04 | 11.614282 |
| 2026-05-05 | 11.51697 |
| 2026-05-06 | 11.542346 |
| 2026-05-07 | 11.524333 |
| 2026-05-08 | 11.581652 |
| 2026-05-09 | 11.588022 |
| 2026-05-10 | 11.588022 |
| 2026-05-11 | 11.588022 |
| 2026-05-12 | 11.64392 |
| 2026-05-14 | 11.789429 |
| 2026-05-15 | 11.886378 |
| 2026-05-16 | 11.788487 |
| 2026-05-17 | 11.675018 |
| 2026-05-18 | 11.720745 |
| 2026-05-19 | 11.706282 |
| 2026-05-20 | 11.695242 |
| 2026-05-21 | 11.694225 |
| 2026-05-23 | 11.696699 |
| 2026-05-24 | 11.810952 |
| 2026-05-25 | 11.794587 |
| 2026-05-26 | 11.83456 |
| 2026-05-27 | 12.001395 |
| 2026-05-28 | 11.98191 |
| 2026-05-29 | 12.104335 |
| 2026-05-30 | 12.169838 |
| 2026-05-31 | 12.14731 |
| 2026-06-01 | 12.101753 |
| 2026-06-02 | 12.134247 |
| 2026-06-03 | 12.205408 |
| 2026-06-04 | 12.090326 |
| 2026-06-05 | 12.037048 |
| 2026-06-06 | 12.049429 |
| 2026-06-09 | 12.062848 |
| 2026-06-10 | 12.057895 |
| 2026-06-11 | 12.076537 |
| 2026-06-12 | 12.073635 |
| 2026-06-13 | 12.123633 |
| 2026-06-14 | 12.1356 |
| 2026-06-15 | 12.115832 |
| 2026-06-16 | 12.052935 |
| 2026-06-17 | 12.079372 |
| 2026-06-18 | 12.10218 |
| 2026-06-19 | 12.130663 |
| 2026-06-20 | 12.179705 |
| 2026-06-21 | 12.190604 |
| 2026-06-22 | 12.206228 |
| 2026-06-23 | 12.187873 |
| 2026-06-24 | 12.114166 |
| 2026-06-25 | 12.204144 |
| 2026-06-26 | 12.125345 |
| 2026-06-27 | 12.106436 |
| 2026-06-28 | 12.136362 |
| 2026-06-29 | 12.091898 |
| 2026-06-30 | 12.071397 |
| 2026-07-01 | 11.925518 |
| 2026-07-02 | 11.922741 |
| 2026-07-03 | 11.81888 |
| 2026-07-04 | 11.73834 |
| 2026-07-05 | 11.765966 |
| 2026-07-06 | 11.745441 |
| 2026-07-07 | 11.759041 |
| 2026-07-08 | 11.662654 |
| 2026-07-09 | 11.659315 |
| 2026-07-10 | 11.626748 |
| 2026-07-11 | 11.785699 |
| 2026-07-12 | 11.728823 |
| 2026-07-13 | 11.735944 |
| 2026-07-14 | 11.778578 |
| 2026-07-15 | 11.694244 |
| 2026-07-16 | 11.712315 |
| 2026-07-17 | 11.717718 |
| 2026-07-18 | 11.736197 |
| 2026-07-19 | 11.71169 |
| 2026-07-20 | 11.725911 |
| 2026-07-21 | 11.684777 |
| 2026-07-22 | 11.63515 |
| 2026-07-23 | 11.658986 |
| 2026-07-24 | 11.618081 |
| 2026-07-25 | 11.83337 |
| 2026-07-26 | 11.844816 |
| 2026-07-27 | 11.839261 |
| 2026-07-28 | 11.805648 |
| 2026-07-29 | 11.868422 |
| 2026-07-30 | 11.861702 |
| 2026-07-31 | 11.835591 |
| 2026-08-01 | 11.814781 |
| 2026-08-02 | 11.7888 |
| 2026-08-03 | 11.812526 |
| 2026-08-04 | 11.78687 |
| 2026-08-05 | 11.708597 |
| 2026-08-06 | 11.6944 |
| 2026-08-07 | 11.629196 |
| 2026-08-08 | 11.650215 |
| 2026-08-09 | 11.682558 |
| 2026-08-10 | 11.669158 |
| 2026-08-11 | 11.577565 |
| 2026-08-12 | 11.578704 |
| 2026-08-13 | 11.59715 |
| 2026-08-14 | 11.589485 |
| 2026-08-15 | 11.584447 |
| 2026-08-16 | 11.507927 |
| 2026-08-17 | 11.570116 |
| 2026-08-18 | 11.522231 |
| 2026-08-20 | 11.528808 |
| 2026-08-21 | 11.390351 |
| 2026-08-22 | 11.417598 |
| 2026-08-23 | 11.398481 |
| 2026-08-24 | 11.442208 |
| 2026-08-25 | 11.412018 |
| 2026-08-26 | 11.394073 |
| 2026-08-27 | 11.486638 |
| 2026-08-28 | 11.541207 |
| 2026-08-29 | 11.514916 |
| 2026-08-30 | 11.52965 |
| 2026-08-31 | 11.474998 |
| 2026-09-01 | 11.470329 |
| 2026-09-02 | 11.367923 |
| 2026-09-03 | 11.316931 |
| 2026-09-04 | 11.341173 |
| 2026-09-05 | 11.32607 |
| 2026-09-06 | 11.326232 |
| 2026-09-07 | 11.325156 |
| 2026-09-08 | 11.281749 |
| 2026-09-09 | 11.29354 |
| 2026-09-10 | 11.323005 |
| 2026-09-11 | 11.184697 |
| 2026-09-12 | 11.21249 |
| 2026-09-13 | 11.183149 |
| 2026-09-14 | 11.256553 |
| 2026-09-15 | 11.200707 |
| 2026-09-16 | 11.19052 |
| 2026-09-17 | 11.045549 |
| 2026-09-18 | 11.079258 |
| 2026-09-19 | 11.125292 |
| 2026-09-20 | 11.13942 |
| 2026-09-21 | 11.11952 |
| 2026-09-22 | 11.149153 |
| 2026-09-23 | 11.131845 |
| 2026-09-24 | 11.078043 |
| 2026-09-25 | 11.032543 |
| 2026-09-26 | 11.051208 |
| 2026-09-27 | 10.990181 |
| 2026-09-28 | 11.053704 |
| 2026-09-30 | 10.958808 |
| 2026-10-02 | 10.931755 |
| 2026-10-03 | 11.129737 |
| 2026-10-05 | 11.13604 |
| 2026-10-06 | 11.27037 |
| 2026-10-07 | 11.175545 |
| 2026-10-08 | 11.158712 |
| 2026-10-09 | 11.290605 |
| 2026-10-10 | 11.307704 |
| 2026-10-11 | 11.283137 |
| 2026-10-12 | 11.294357 |
| 2026-10-13 | 11.179439 |
| 2026-10-14 | 11.158674 |
| 2026-10-15 | 11.23104 |
| 2026-10-16 | 11.256127 |
| 2026-10-17 | 11.248992 |
| 2026-10-18 | 11.285673 |
| 2026-10-19 | 11.25719 |
| 2026-10-20 | 11.21364 |
| 2026-10-21 | 11.244154 |
| 2026-10-22 | 11.154879 |
| 2026-10-23 | 11.206898 |
| 2026-10-24 | 11.287902 |
| 2026-10-25 | 11.276671 |
| 2026-10-26 | 11.329002 |
| 2026-10-27 | 11.279041 |
| 2026-10-28 | 11.36399 |
| 2026-10-29 | 11.335891 |
| 2026-10-30 | 11.25924 |
| 2026-10-31 | 11.302815 |
| 2026-11-01 | 11.294153 |
High
13.7683
Low
10.9318
Average
12.3135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/KZT API questions
How do I get the UYU/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/KZT rate in rates.KZT.
How far back does UYU/KZT historical data go?
Daily UYU/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.