UYU to KRW exchange rate API
Peso Uruguayo to Won · quoted 2026-10-18
33.2591
▲ +1.44% over 2Y
1 UYU = 33.2591 KRW · 1 KRW = 0.03007 UYU · Get this rate via the API
1 UYU buys 33.2591 KRW as of 2026-10-18, so 1 KRW buys 0.03007 UYU. Over the last 2 years, UYU/KRW traded between 31.7596 and 39.0844, averaged 35.1656 and rose 1.44%. The API holds daily UYU/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 32.786181 |
| 2024-10-19 | 32.863254 |
| 2024-10-20 | 32.397179 |
| 2024-10-21 | 32.952973 |
| 2024-10-22 | 33.008541 |
| 2024-10-23 | 33.224492 |
| 2024-10-24 | 33.307763 |
| 2024-10-25 | 33.515124 |
| 2024-10-26 | 33.375611 |
| 2024-10-27 | 32.949298 |
| 2024-10-28 | 33.208961 |
| 2024-10-29 | 33.373021 |
| 2024-10-30 | 33.420301 |
| 2024-10-31 | 33.452173 |
| 2024-11-01 | 33.235795 |
| 2024-11-02 | 33.346868 |
| 2024-11-03 | 32.749194 |
| 2024-11-04 | 33.091739 |
| 2024-11-05 | 33.169301 |
| 2024-11-06 | 33.723394 |
| 2024-11-07 | 33.358445 |
| 2024-11-08 | 33.226904 |
| 2024-11-09 | 33.446441 |
| 2024-11-10 | 32.927017 |
| 2024-11-11 | 33.43709 |
| 2024-11-12 | 33.327892 |
| 2024-11-13 | 33.172231 |
| 2024-11-14 | 33.044383 |
| 2024-11-15 | 32.510876 |
| 2024-11-16 | 33.289837 |
| 2024-11-17 | 32.128169 |
| 2024-11-18 | 32.582791 |
| 2024-11-19 | 32.56224 |
| 2024-11-20 | 32.747773 |
| 2024-11-21 | 32.675039 |
| 2024-11-22 | 33.074541 |
| 2024-11-23 | 32.833888 |
| 2024-11-24 | 32.532793 |
| 2024-11-25 | 32.878135 |
| 2024-11-26 | 32.744028 |
| 2024-11-27 | 32.49112 |
| 2024-11-28 | 32.603796 |
| 2024-11-29 | 32.624015 |
| 2024-11-30 | 32.653161 |
| 2024-12-01 | 31.795412 |
| 2024-12-02 | 32.696847 |
| 2024-12-03 | 32.51338 |
| 2024-12-04 | 32.81239 |
| 2024-12-05 | 32.829991 |
| 2024-12-06 | 34.212091 |
| 2024-12-07 | 33.077917 |
| 2024-12-08 | 32.323457 |
| 2024-12-09 | 32.991951 |
| 2024-12-10 | 32.876291 |
| 2024-12-11 | 32.693523 |
| 2024-12-12 | 32.477444 |
| 2024-12-13 | 32.244235 |
| 2024-12-14 | 32.981316 |
| 2024-12-15 | 31.802248 |
| 2024-12-16 | 32.427133 |
| 2024-12-17 | 32.231386 |
| 2024-12-18 | 32.407242 |
| 2024-12-19 | 32.478196 |
| 2024-12-20 | 31.75962 |
| 2024-12-21 | 32.598135 |
| 2024-12-22 | 31.881423 |
| 2024-12-23 | 32.483708 |
| 2024-12-24 | 32.765288 |
| 2024-12-25 | 32.697334 |
| 2024-12-26 | 32.447645 |
| 2024-12-27 | 33.325701 |
| 2024-12-28 | 33.110861 |
| 2024-12-29 | 33.033885 |
| 2024-12-30 | 33.595105 |
| 2024-12-31 | 33.760785 |
| 2025-01-01 | 33.299859 |
| 2025-01-02 | 33.468728 |
| 2025-01-03 | 33.314046 |
| 2025-01-04 | 33.30657 |
| 2025-01-05 | 32.883316 |
| 2025-01-06 | 33.123766 |
| 2025-01-07 | 32.973205 |
| 2025-01-08 | 33.218128 |
| 2025-01-09 | 33.287929 |
| 2025-01-10 | 33.600452 |
| 2025-01-11 | 33.442051 |
| 2025-01-12 | 33.055997 |
| 2025-01-13 | 33.59706 |
| 2025-01-14 | 33.214926 |
| 2025-01-15 | 33.096737 |
| 2025-01-16 | 33.184961 |
| 2025-01-17 | 33.100774 |
| 2025-01-18 | 33.237316 |
| 2025-01-19 | 32.540548 |
| 2025-01-20 | 32.960632 |
| 2025-01-21 | 32.792904 |
| 2025-01-22 | 32.733305 |
| 2025-01-23 | 32.835005 |
| 2025-01-24 | 32.981759 |
| 2025-01-25 | 32.527868 |
| 2025-01-26 | 32.392991 |
| 2025-01-27 | 32.923317 |
| 2025-01-28 | 33.423142 |
| 2025-01-29 | 33.276542 |
| 2025-01-30 | 33.235873 |
| 2025-01-31 | 33.496553 |
| 2025-02-01 | 33.673182 |
| 2025-02-02 | 33.150037 |
| 2025-02-03 | 33.516454 |
| 2025-02-04 | 33.739442 |
| 2025-02-05 | 33.241569 |
| 2025-02-06 | 33.320722 |
| 2025-02-07 | 33.262751 |
| 2025-02-08 | 33.621747 |
| 2025-02-09 | 32.964492 |
| 2025-02-10 | 33.369441 |
| 2025-02-11 | 33.458198 |
| 2025-02-12 | 33.514071 |
| 2025-02-13 | 33.439038 |
| 2025-02-14 | 33.167277 |
| 2025-02-15 | 33.217328 |
| 2025-02-16 | 32.705876 |
| 2025-02-17 | 33.314274 |
| 2025-02-18 | 33.342465 |
| 2025-02-19 | 33.35376 |
| 2025-02-20 | 33.243275 |
| 2025-02-21 | 33.193071 |
| 2025-02-22 | 33.185735 |
| 2025-02-23 | 32.74109 |
| 2025-02-24 | 33.076726 |
| 2025-02-25 | 33.453925 |
| 2025-02-26 | 33.493391 |
| 2025-02-27 | 33.854205 |
| 2025-02-28 | 34.382049 |
| 2025-03-01 | 34.018595 |
| 2025-03-02 | 33.90424 |
| 2025-03-03 | 34.339498 |
| 2025-03-04 | 34.174774 |
| 2025-03-05 | 34.057258 |
| 2025-03-06 | 34.030924 |
| 2025-03-07 | 33.939986 |
| 2025-03-08 | 34.065427 |
| 2025-03-09 | 33.426457 |
| 2025-03-10 | 34.27755 |
| 2025-03-11 | 34.272683 |
| 2025-03-12 | 34.245188 |
| 2025-03-13 | 34.336938 |
| 2025-03-14 | 34.105984 |
| 2025-03-15 | 34.175278 |
| 2025-03-16 | 33.553347 |
| 2025-03-17 | 34.010772 |
| 2025-03-18 | 34.088746 |
| 2025-03-19 | 34.656056 |
| 2025-03-20 | 34.767931 |
| 2025-03-21 | 34.654945 |
| 2025-03-22 | 34.428168 |
| 2025-03-23 | 34.157973 |
| 2025-03-25 | 34.707847 |
| 2025-03-26 | 34.801168 |
| 2025-03-27 | 34.82657 |
| 2025-03-28 | 34.861639 |
| 2025-03-29 | 34.838761 |
| 2025-03-30 | 34.355384 |
| 2025-03-31 | 34.945177 |
| 2025-04-01 | 34.937835 |
| 2025-04-02 | 34.65019 |
| 2025-04-03 | 34.815847 |
| 2025-04-04 | 34.298176 |
| 2025-04-05 | 34.643035 |
| 2025-04-06 | 33.981032 |
| 2025-04-07 | 34.812118 |
| 2025-04-08 | 35.038059 |
| 2025-04-09 | 34.688859 |
| 2025-04-10 | 33.806151 |
| 2025-04-11 | 33.003955 |
| 2025-04-12 | 33.722463 |
| 2025-04-13 | 32.64303 |
| 2025-04-14 | 32.778309 |
| 2025-04-15 | 33.444078 |
| 2025-04-16 | 33.470026 |
| 2025-04-17 | 33.498244 |
| 2025-04-18 | 32.866932 |
| 2025-04-19 | 33.616294 |
| 2025-04-20 | 33.122635 |
| 2025-04-21 | 32.880886 |
| 2025-04-22 | 33.750916 |
| 2025-04-23 | 33.417111 |
| 2025-04-24 | 33.908679 |
| 2025-04-25 | 34.222135 |
| 2025-04-26 | 34.031846 |
| 2025-04-27 | 33.703431 |
| 2025-04-28 | 34.621236 |
| 2025-04-29 | 34.24256 |
| 2025-04-30 | 33.807611 |
| 2025-05-01 | 33.126099 |
| 2025-05-02 | 33.300477 |
| 2025-05-03 | 33.274894 |
| 2025-05-04 | 32.840208 |
| 2025-05-05 | 32.648304 |
| 2025-05-06 | 32.912182 |
| 2025-05-08 | 33.4879 |
| 2025-05-09 | 33.501184 |
| 2025-05-10 | 33.207327 |
| 2025-05-11 | 32.865636 |
| 2025-05-12 | 33.964737 |
| 2025-05-13 | 34.156596 |
| 2025-05-14 | 33.453683 |
| 2025-05-15 | 33.556552 |
| 2025-05-17 | 33.441059 |
| 2025-05-18 | 32.924554 |
| 2025-05-19 | 33.259947 |
| 2025-05-20 | 33.287403 |
| 2025-05-21 | 32.976868 |
| 2025-05-22 | 33.14 |
| 2025-05-23 | 33.11081 |
| 2025-05-24 | 32.794558 |
| 2025-05-25 | 32.404339 |
| 2025-05-26 | 33.078037 |
| 2025-05-27 | 33.065247 |
| 2025-05-28 | 33.013909 |
| 2025-05-29 | 33.077138 |
| 2025-05-30 | 33.096217 |
| 2025-05-31 | 33.19796 |
| 2025-06-01 | 32.70213 |
| 2025-06-02 | 33.183669 |
| 2025-06-03 | 33.197191 |
| 2025-06-04 | 32.725159 |
| 2025-06-05 | 32.614668 |
| 2025-06-06 | 32.705544 |
| 2025-06-07 | 32.718475 |
| 2025-06-08 | 32.150202 |
| 2025-06-09 | 32.622422 |
| 2025-06-10 | 32.898392 |
| 2025-06-11 | 33.199134 |
| 2025-06-12 | 32.900475 |
| 2025-06-13 | 33.095464 |
| 2025-06-14 | 32.944524 |
| 2025-06-15 | 32.827794 |
| 2025-06-16 | 33.159151 |
| 2025-06-17 | 33.261296 |
| 2025-06-18 | 33.666569 |
| 2025-06-19 | 33.736166 |
| 2025-06-20 | 33.425807 |
| 2025-06-21 | 33.545065 |
| 2025-06-22 | 33.075351 |
| 2025-06-23 | 33.848321 |
| 2025-06-24 | 33.627182 |
| 2025-06-25 | 33.762751 |
| 2025-06-26 | 33.78835 |
| 2025-06-27 | 33.772126 |
| 2025-06-28 | 33.874246 |
| 2025-06-29 | 33.510382 |
| 2025-06-30 | 33.68671 |
| 2025-07-01 | 33.863027 |
| 2025-07-02 | 34.024561 |
| 2025-07-03 | 34.41805 |
| 2025-07-04 | 33.954296 |
| 2025-07-05 | 34.001626 |
| 2025-07-06 | 33.426875 |
| 2025-07-07 | 34.071973 |
| 2025-07-08 | 34.184773 |
| 2025-07-09 | 34.031772 |
| 2025-07-10 | 34.056186 |
| 2025-07-11 | 34.003697 |
| 2025-07-12 | 33.905601 |
| 2025-07-13 | 33.441224 |
| 2025-07-14 | 34.034676 |
| 2025-07-15 | 33.907104 |
| 2025-07-16 | 34.211999 |
| 2025-07-17 | 34.476277 |
| 2025-07-18 | 34.47659 |
| 2025-07-19 | 34.335681 |
| 2025-07-20 | 33.911528 |
| 2025-07-21 | 34.273601 |
| 2025-07-22 | 34.438606 |
| 2025-07-23 | 34.183957 |
| 2025-07-24 | 34.189631 |
| 2025-07-25 | 34.553311 |
| 2025-07-26 | 34.449739 |
| 2025-07-27 | 34.100833 |
| 2025-07-28 | 34.653706 |
| 2025-07-29 | 34.834715 |
| 2025-07-30 | 34.593892 |
| 2025-07-31 | 34.774759 |
| 2025-08-01 | 34.95975 |
| 2025-08-02 | 34.595742 |
| 2025-08-03 | 34.151877 |
| 2025-08-04 | 34.877423 |
| 2025-08-05 | 34.599256 |
| 2025-08-06 | 34.595442 |
| 2025-08-07 | 34.611984 |
| 2025-08-08 | 34.660584 |
| 2025-08-09 | 34.68859 |
| 2025-08-10 | 34.198018 |
| 2025-08-11 | 34.73122 |
| 2025-08-12 | 34.652343 |
| 2025-08-13 | 34.419023 |
| 2025-08-14 | 34.639039 |
| 2025-08-15 | 34.712118 |
| 2025-08-16 | 34.698458 |
| 2025-08-17 | 34.249271 |
| 2025-08-18 | 34.687543 |
| 2025-08-19 | 34.662779 |
| 2025-08-20 | 34.825581 |
| 2025-08-21 | 34.855951 |
| 2025-08-22 | 34.509288 |
| 2025-08-23 | 34.536265 |
| 2025-08-24 | 34.584584 |
| 2025-08-25 | 34.948604 |
| 2025-08-26 | 34.675038 |
| 2025-08-27 | 34.928874 |
| 2025-08-28 | 34.626323 |
| 2025-08-29 | 34.770325 |
| 2025-08-30 | 34.691107 |
| 2025-08-31 | 34.29979 |
| 2025-09-01 | 34.895797 |
| 2025-09-02 | 34.075419 |
| 2025-09-03 | 34.704853 |
| 2025-09-04 | 34.861311 |
| 2025-09-05 | 34.713353 |
| 2025-09-06 | 34.619503 |
| 2025-09-07 | 34.083108 |
| 2025-09-08 | 34.646181 |
| 2025-09-09 | 34.671522 |
| 2025-09-10 | 34.584878 |
| 2025-09-11 | 34.856718 |
| 2025-09-13 | 34.792973 |
| 2025-09-14 | 34.293844 |
| 2025-09-15 | 34.626426 |
| 2025-09-16 | 34.405876 |
| 2025-09-17 | 34.467499 |
| 2025-09-18 | 34.452401 |
| 2025-09-19 | 35.002229 |
| 2025-09-20 | 34.928752 |
| 2025-09-21 | 34.459856 |
| 2025-09-22 | 34.787273 |
| 2025-09-23 | 35.013445 |
| 2025-09-24 | 35.082901 |
| 2025-09-25 | 35.179602 |
| 2025-09-26 | 35.09891 |
| 2025-09-27 | 35.379461 |
| 2025-09-28 | 34.798122 |
| 2025-09-29 | 35.305084 |
| 2025-09-30 | 35.20613 |
| 2025-10-01 | 35.249835 |
| 2025-10-02 | 35.153238 |
| 2025-10-03 | 35.225231 |
| 2025-10-04 | 35.276589 |
| 2025-10-05 | 34.657703 |
| 2025-10-06 | 35.341853 |
| 2025-10-07 | 35.506442 |
| 2025-10-08 | 35.637579 |
| 2025-10-09 | 35.564131 |
| 2025-10-10 | 35.414855 |
| 2025-10-11 | 35.804894 |
| 2025-10-12 | 35.215664 |
| 2025-10-13 | 35.785079 |
| 2025-10-14 | 35.732965 |
| 2025-10-15 | 35.598223 |
| 2025-10-16 | 35.309978 |
| 2025-10-17 | 35.536743 |
| 2025-10-18 | 35.445743 |
| 2025-10-19 | 35.687798 |
| 2025-10-20 | 35.486039 |
| 2025-10-21 | 35.855999 |
| 2025-10-22 | 35.892544 |
| 2025-10-23 | 36.239184 |
| 2025-10-24 | 36.244127 |
| 2025-10-25 | 36.116742 |
| 2025-10-26 | 36.127464 |
| 2025-10-27 | 35.951365 |
| 2025-10-28 | 35.971551 |
| 2025-10-29 | 35.70389 |
| 2025-10-30 | 35.966921 |
| 2025-10-31 | 35.797123 |
| 2025-11-01 | 35.777664 |
| 2025-11-02 | 35.974291 |
| 2025-11-03 | 35.87557 |
| 2025-11-04 | 36.142866 |
| 2025-11-05 | 36.303603 |
| 2025-11-06 | 36.299921 |
| 2025-11-07 | 36.660446 |
| 2025-11-08 | 36.582717 |
| 2025-11-09 | 36.74444 |
| 2025-11-10 | 36.553377 |
| 2025-11-11 | 36.816721 |
| 2025-11-12 | 36.862526 |
| 2025-11-13 | 36.801482 |
| 2025-11-14 | 36.520719 |
| 2025-11-15 | 36.439136 |
| 2025-11-16 | 36.69587 |
| 2025-11-17 | 36.747906 |
| 2025-11-18 | 36.763903 |
| 2025-11-19 | 36.807596 |
| 2025-11-20 | 36.884522 |
| 2025-11-21 | 37.070093 |
| 2025-11-22 | 36.943657 |
| 2025-11-23 | 37.095267 |
| 2025-11-24 | 37.059008 |
| 2025-11-25 | 36.843092 |
| 2025-11-26 | 37.229898 |
| 2025-11-27 | 36.781024 |
| 2025-11-28 | 36.973175 |
| 2025-11-29 | 36.960453 |
| 2025-11-30 | 37.531414 |
| 2025-12-01 | 36.849898 |
| 2025-12-02 | 37.36806 |
| 2025-12-03 | 37.227169 |
| 2025-12-04 | 37.558882 |
| 2025-12-05 | 37.641783 |
| 2025-12-06 | 37.704028 |
| 2025-12-07 | 37.862606 |
| 2025-12-08 | 37.49585 |
| 2025-12-09 | 37.58112 |
| 2025-12-11 | 37.752693 |
| 2025-12-12 | 37.595512 |
| 2025-12-13 | 37.5557 |
| 2025-12-14 | 37.894453 |
| 2025-12-15 | 37.388089 |
| 2025-12-16 | 37.606358 |
| 2025-12-17 | 37.76999 |
| 2025-12-18 | 37.699801 |
| 2025-12-19 | 37.737417 |
| 2025-12-20 | 37.647752 |
| 2025-12-21 | 37.920754 |
| 2025-12-22 | 37.770361 |
| 2025-12-23 | 37.912364 |
| 2025-12-24 | 37.088984 |
| 2025-12-25 | 36.91328 |
| 2025-12-26 | 37.047429 |
| 2025-12-27 | 36.982842 |
| 2025-12-28 | 36.997913 |
| 2025-12-29 | 36.598659 |
| 2025-12-30 | 36.807194 |
| 2025-12-31 | 36.815411 |
| 2026-01-01 | 36.902252 |
| 2026-01-02 | 36.989102 |
| 2026-01-03 | 36.866175 |
| 2026-01-04 | 37.270174 |
| 2026-01-05 | 37.030624 |
| 2026-01-06 | 37.234748 |
| 2026-01-07 | 37.179025 |
| 2026-01-08 | 37.249556 |
| 2026-01-09 | 37.393453 |
| 2026-01-10 | 37.405513 |
| 2026-01-11 | 37.725105 |
| 2026-01-12 | 37.709796 |
| 2026-01-13 | 37.818156 |
| 2026-01-14 | 37.930113 |
| 2026-01-15 | 37.889638 |
| 2026-01-16 | 38.056909 |
| 2026-01-17 | 38.059617 |
| 2026-01-18 | 38.46634 |
| 2026-01-19 | 38.081077 |
| 2026-01-20 | 38.298071 |
| 2026-01-21 | 38.174895 |
| 2026-01-22 | 38.181683 |
| 2026-01-23 | 38.751567 |
| 2026-01-24 | 37.711882 |
| 2026-01-25 | 39.08436 |
| 2026-01-26 | 38.59838 |
| 2026-01-27 | 38.45994 |
| 2026-01-28 | 37.965004 |
| 2026-01-29 | 37.7866 |
| 2026-01-30 | 37.55134 |
| 2026-01-31 | 38.234151 |
| 2026-02-01 | 37.660619 |
| 2026-02-02 | 37.214567 |
| 2026-02-03 | 37.31329 |
| 2026-02-04 | 37.905054 |
| 2026-02-05 | 37.994769 |
| 2026-02-06 | 37.996483 |
| 2026-02-07 | 37.987389 |
| 2026-02-08 | 38.065598 |
| 2026-02-09 | 38.028901 |
| 2026-02-10 | 38.174184 |
| 2026-02-11 | 38.114909 |
| 2026-02-12 | 37.427701 |
| 2026-02-13 | 37.660217 |
| 2026-02-14 | 37.375473 |
| 2026-02-15 | 37.371385 |
| 2026-02-16 | 37.407024 |
| 2026-02-17 | 37.262139 |
| 2026-02-18 | 37.258652 |
| 2026-02-19 | 37.186721 |
| 2026-02-20 | 37.501371 |
| 2026-02-21 | 37.25038 |
| 2026-02-22 | 37.487416 |
| 2026-02-23 | 37.388487 |
| 2026-02-24 | 37.243983 |
| 2026-02-25 | 36.966174 |
| 2026-02-26 | 37.282448 |
| 2026-02-27 | 37.615655 |
| 2026-02-28 | 37.502272 |
| 2026-03-01 | 37.60271 |
| 2026-03-02 | 38.022872 |
| 2026-03-03 | 38.360511 |
| 2026-03-04 | 38.118978 |
| 2026-03-05 | 38.024862 |
| 2026-03-06 | 37.749168 |
| 2026-03-07 | 36.929212 |
| 2026-03-08 | 36.98229 |
| 2026-03-09 | 37.774423 |
| 2026-03-10 | 36.44206 |
| 2026-03-11 | 36.631013 |
| 2026-03-12 | 36.701722 |
| 2026-03-13 | 37.177384 |
| 2026-03-14 | 37.286111 |
| 2026-03-15 | 37.060203 |
| 2026-03-16 | 37.009121 |
| 2026-03-17 | 36.621795 |
| 2026-03-18 | 37.0755 |
| 2026-03-19 | 36.854477 |
| 2026-03-20 | 37.250577 |
| 2026-03-21 | 37.35762 |
| 2026-03-22 | 37.075714 |
| 2026-03-23 | 36.858271 |
| 2026-03-24 | 37.078537 |
| 2026-03-25 | 36.840694 |
| 2026-03-26 | 37.080124 |
| 2026-03-27 | 37.329648 |
| 2026-03-28 | 37.251946 |
| 2026-03-29 | 37.439695 |
| 2026-03-30 | 37.460235 |
| 2026-03-31 | 37.483017 |
| 2026-04-01 | 37.023696 |
| 2026-04-02 | 37.309712 |
| 2026-04-03 | 37.595652 |
| 2026-04-04 | 37.46094 |
| 2026-04-05 | 37.569755 |
| 2026-04-06 | 37.4877 |
| 2026-04-07 | 37.018789 |
| 2026-04-08 | 36.616306 |
| 2026-04-09 | 36.441973 |
| 2026-04-10 | 36.591442 |
| 2026-04-11 | 36.806728 |
| 2026-04-12 | 36.948911 |
| 2026-04-13 | 36.982415 |
| 2026-04-14 | 36.476529 |
| 2026-04-15 | 36.688763 |
| 2026-04-16 | 36.802165 |
| 2026-04-17 | 37.054847 |
| 2026-04-18 | 36.879869 |
| 2026-04-19 | 36.848895 |
| 2026-04-20 | 36.835597 |
| 2026-04-21 | 36.983991 |
| 2026-04-22 | 37.180358 |
| 2026-04-23 | 37.082866 |
| 2026-04-24 | 37.345319 |
| 2026-04-25 | 37.285169 |
| 2026-04-26 | 37.452651 |
| 2026-04-27 | 37.201052 |
| 2026-04-28 | 37.042423 |
| 2026-04-29 | 37.466728 |
| 2026-04-30 | 37.101333 |
| 2026-05-01 | 37.164929 |
| 2026-05-02 | 36.884887 |
| 2026-05-03 | 37.003529 |
| 2026-05-04 | 36.90278 |
| 2026-05-05 | 36.561778 |
| 2026-05-06 | 36.04569 |
| 2026-05-07 | 36.091542 |
| 2026-05-08 | 36.563024 |
| 2026-05-09 | 36.658619 |
| 2026-05-10 | 36.86521 |
| 2026-05-11 | 37.028175 |
| 2026-05-12 | 37.394791 |
| 2026-05-14 | 37.455997 |
| 2026-05-15 | 37.649404 |
| 2026-05-16 | 37.629476 |
| 2026-05-17 | 37.357164 |
| 2026-05-18 | 37.321454 |
| 2026-05-19 | 37.640107 |
| 2026-05-20 | 37.338383 |
| 2026-05-21 | 37.413519 |
| 2026-05-23 | 37.730364 |
| 2026-05-24 | 38.158867 |
| 2026-05-25 | 37.804961 |
| 2026-05-26 | 37.690966 |
| 2026-05-27 | 37.500687 |
| 2026-05-28 | 37.546659 |
| 2026-05-29 | 37.727785 |
| 2026-05-30 | 37.582678 |
| 2026-05-31 | 37.745994 |
| 2026-06-01 | 37.605561 |
| 2026-06-02 | 37.741317 |
| 2026-06-03 | 38.104204 |
| 2026-06-04 | 38.004959 |
| 2026-06-05 | 38.195251 |
| 2026-06-06 | 38.269214 |
| 2026-06-09 | 37.889977 |
| 2026-06-10 | 37.670786 |
| 2026-06-11 | 37.850573 |
| 2026-06-12 | 37.654666 |
| 2026-06-13 | 37.598982 |
| 2026-06-14 | 37.807502 |
| 2026-06-15 | 37.493357 |
| 2026-06-16 | 37.145502 |
| 2026-06-17 | 37.556636 |
| 2026-06-18 | 38.142071 |
| 2026-06-19 | 38.113299 |
| 2026-06-20 | 38.135532 |
| 2026-06-21 | 38.303563 |
| 2026-06-22 | 38.456107 |
| 2026-06-23 | 38.401582 |
| 2026-06-24 | 38.478019 |
| 2026-06-25 | 38.723405 |
| 2026-06-26 | 38.392268 |
| 2026-06-27 | 38.285058 |
| 2026-06-28 | 38.456563 |
| 2026-06-29 | 38.403193 |
| 2026-06-30 | 38.583784 |
| 2026-07-01 | 38.840013 |
| 2026-07-02 | 38.516991 |
| 2026-07-03 | 38.191515 |
| 2026-07-04 | 37.938679 |
| 2026-07-05 | 38.146232 |
| 2026-07-06 | 38.039968 |
| 2026-07-07 | 37.708105 |
| 2026-07-08 | 37.408318 |
| 2026-07-09 | 37.617967 |
| 2026-07-10 | 37.481378 |
| 2026-07-11 | 37.182362 |
| 2026-07-12 | 37.445703 |
| 2026-07-13 | 36.941184 |
| 2026-07-14 | 37.068315 |
| 2026-07-15 | 37.225726 |
| 2026-07-16 | 36.928245 |
| 2026-07-17 | 36.937961 |
| 2026-07-18 | 37.02285 |
| 2026-07-19 | 37.146409 |
| 2026-07-20 | 36.858575 |
| 2026-07-21 | 36.690264 |
| 2026-07-22 | 36.788239 |
| 2026-07-23 | 36.742769 |
| 2026-07-24 | 36.35819 |
| 2026-07-25 | 36.316745 |
| 2026-07-26 | 36.52371 |
| 2026-07-27 | 36.672589 |
| 2026-07-28 | 36.277336 |
| 2026-07-29 | 36.154816 |
| 2026-07-30 | 35.769437 |
| 2026-07-31 | 36.029235 |
| 2026-08-01 | 35.977418 |
| 2026-08-02 | 35.94271 |
| 2026-08-03 | 35.586595 |
| 2026-08-04 | 35.42396 |
| 2026-08-05 | 35.391563 |
| 2026-08-06 | 35.440374 |
| 2026-08-07 | 35.091214 |
| 2026-08-08 | 35.045335 |
| 2026-08-09 | 35.189138 |
| 2026-08-10 | 35.285243 |
| 2026-08-11 | 35.029123 |
| 2026-08-12 | 35.207601 |
| 2026-08-13 | 35.396356 |
| 2026-08-14 | 35.127452 |
| 2026-08-15 | 35.372505 |
| 2026-08-16 | 35.136794 |
| 2026-08-17 | 35.257479 |
| 2026-08-18 | 35.160309 |
| 2026-08-20 | 34.899729 |
| 2026-08-21 | 34.498093 |
| 2026-08-22 | 34.471504 |
| 2026-08-23 | 34.660136 |
| 2026-08-24 | 34.489844 |
| 2026-08-25 | 34.516761 |
| 2026-08-26 | 34.446788 |
| 2026-08-27 | 34.330715 |
| 2026-08-28 | 34.234758 |
| 2026-08-29 | 34.171922 |
| 2026-08-30 | 34.319339 |
| 2026-08-31 | 33.803319 |
| 2026-09-01 | 34.156892 |
| 2026-09-02 | 33.786013 |
| 2026-09-03 | 33.754122 |
| 2026-09-04 | 33.614762 |
| 2026-09-05 | 33.431888 |
| 2026-09-06 | 33.629371 |
| 2026-09-07 | 33.486555 |
| 2026-09-08 | 33.340654 |
| 2026-09-09 | 33.238132 |
| 2026-09-10 | 33.398228 |
| 2026-09-11 | 33.340674 |
| 2026-09-12 | 33.351835 |
| 2026-09-13 | 33.871402 |
| 2026-09-14 | 33.51061 |
| 2026-09-15 | 33.826732 |
| 2026-09-16 | 34.0517 |
| 2026-09-17 | 34.187707 |
| 2026-09-18 | 34.529356 |
| 2026-09-19 | 34.484051 |
| 2026-09-20 | 34.68094 |
| 2026-09-21 | 34.149051 |
| 2026-09-22 | 33.71997 |
| 2026-09-23 | 33.945125 |
| 2026-09-24 | 34.024161 |
| 2026-09-25 | 33.825037 |
| 2026-09-26 | 33.816341 |
| 2026-09-27 | 33.843679 |
| 2026-09-28 | 33.870162 |
| 2026-09-30 | 33.778017 |
| 2026-10-02 | 33.318959 |
| 2026-10-03 | 33.337884 |
| 2026-10-05 | 33.37044 |
| 2026-10-06 | 33.141302 |
| 2026-10-07 | 33.189084 |
| 2026-10-08 | 33.51964 |
| 2026-10-09 | 33.555315 |
| 2026-10-10 | 33.400543 |
| 2026-10-11 | 33.444669 |
| 2026-10-12 | 33.209568 |
| 2026-10-13 | 33.341133 |
| 2026-10-14 | 33.229104 |
| 2026-10-15 | 33.486576 |
| 2026-10-16 | 33.118521 |
| 2026-10-17 | 33.192055 |
| 2026-10-18 | 33.259086 |
High
39.0844
Low
31.7596
Average
35.1656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/KRW API questions
How do I get the UYU/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/KRW rate in rates.KRW.
How far back does UYU/KRW historical data go?
Daily UYU/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.