UYU to KMF exchange rate API
Peso Uruguayo to Comoro Franc · quoted 2026-10-18
10.9086
▲ +0.50% over 2Y
1 UYU = 10.9086 KMF · 1 KMF = 0.09167 UYU · Get this rate via the API
1 UYU buys 10.9086 KMF as of 2026-10-18, so 1 KMF buys 0.09167 UYU. Over the last 2 years, UYU/KMF traded between 9.9617 and 11.2168, averaged 10.6516 and rose 0.50%. The API holds daily UYU/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 10.854506 |
| 2024-10-19 | 10.853517 |
| 2024-10-20 | 10.881603 |
| 2024-10-21 | 10.824025 |
| 2024-10-22 | 10.88769 |
| 2024-10-23 | 10.929277 |
| 2024-10-24 | 11.016408 |
| 2024-10-25 | 10.963404 |
| 2024-10-26 | 10.946666 |
| 2024-10-27 | 10.94036 |
| 2024-10-28 | 10.942863 |
| 2024-10-29 | 10.928812 |
| 2024-10-30 | 11.003126 |
| 2024-10-31 | 11.002028 |
| 2024-11-01 | 10.918918 |
| 2024-11-02 | 10.923397 |
| 2024-11-03 | 10.894525 |
| 2024-11-04 | 10.888107 |
| 2024-11-05 | 10.874448 |
| 2024-11-06 | 10.912655 |
| 2024-11-07 | 11.043607 |
| 2024-11-08 | 10.920591 |
| 2024-11-09 | 10.981242 |
| 2024-11-10 | 10.982528 |
| 2024-11-11 | 10.965754 |
| 2024-11-12 | 10.952646 |
| 2024-11-13 | 10.973076 |
| 2024-11-14 | 10.972678 |
| 2024-11-15 | 10.887304 |
| 2024-11-16 | 11.130332 |
| 2024-11-17 | 10.874022 |
| 2024-11-18 | 10.882192 |
| 2024-11-19 | 10.862695 |
| 2024-11-20 | 10.888853 |
| 2024-11-21 | 10.899604 |
| 2024-11-22 | 11.044928 |
| 2024-11-23 | 11.035063 |
| 2024-11-24 | 11.070689 |
| 2024-11-25 | 11.016201 |
| 2024-11-26 | 11.04231 |
| 2024-11-27 | 10.946677 |
| 2024-11-28 | 10.875951 |
| 2024-11-29 | 10.873931 |
| 2024-11-30 | 10.891266 |
| 2024-12-01 | 10.766595 |
| 2024-12-02 | 10.874676 |
| 2024-12-03 | 10.871608 |
| 2024-12-04 | 10.838064 |
| 2024-12-05 | 10.836578 |
| 2024-12-06 | 11.216792 |
| 2024-12-07 | 10.803753 |
| 2024-12-08 | 10.694367 |
| 2024-12-09 | 10.739362 |
| 2024-12-10 | 10.705131 |
| 2024-12-11 | 10.675248 |
| 2024-12-12 | 10.629783 |
| 2024-12-13 | 10.573606 |
| 2024-12-14 | 10.762971 |
| 2024-12-15 | 10.563086 |
| 2024-12-16 | 10.550079 |
| 2024-12-17 | 10.490241 |
| 2024-12-18 | 10.567903 |
| 2024-12-19 | 10.634195 |
| 2024-12-20 | 10.639697 |
| 2024-12-21 | 10.631847 |
| 2024-12-22 | 10.564891 |
| 2024-12-23 | 10.538911 |
| 2024-12-24 | 10.625632 |
| 2024-12-25 | 10.733622 |
| 2024-12-26 | 10.70315 |
| 2024-12-27 | 10.682896 |
| 2024-12-28 | 10.60037 |
| 2024-12-29 | 10.761408 |
| 2024-12-30 | 10.752855 |
| 2024-12-31 | 10.820106 |
| 2025-01-01 | 10.873716 |
| 2025-01-02 | 10.830861 |
| 2025-01-03 | 10.866026 |
| 2025-01-04 | 10.832668 |
| 2025-01-05 | 10.853483 |
| 2025-01-06 | 10.854951 |
| 2025-01-07 | 10.777446 |
| 2025-01-08 | 10.800829 |
| 2025-01-09 | 10.874492 |
| 2025-01-10 | 10.938904 |
| 2025-01-11 | 10.894791 |
| 2025-01-12 | 10.956846 |
| 2025-01-13 | 10.989674 |
| 2025-01-14 | 10.921258 |
| 2025-01-15 | 10.831472 |
| 2025-01-16 | 10.865786 |
| 2025-01-17 | 10.835269 |
| 2025-01-18 | 10.914663 |
| 2025-01-19 | 10.882658 |
| 2025-01-20 | 10.866346 |
| 2025-01-21 | 10.784825 |
| 2025-01-22 | 10.79456 |
| 2025-01-23 | 10.798192 |
| 2025-01-24 | 10.866256 |
| 2025-01-25 | 10.660158 |
| 2025-01-26 | 10.785169 |
| 2025-01-27 | 10.808139 |
| 2025-01-28 | 10.8813 |
| 2025-01-29 | 10.847317 |
| 2025-01-30 | 10.88052 |
| 2025-01-31 | 10.939828 |
| 2025-02-01 | 10.966384 |
| 2025-02-02 | 10.970268 |
| 2025-02-03 | 10.996308 |
| 2025-02-04 | 11.060071 |
| 2025-02-05 | 10.895217 |
| 2025-02-06 | 10.861901 |
| 2025-02-07 | 10.895048 |
| 2025-02-08 | 10.97616 |
| 2025-02-09 | 10.947444 |
| 2025-02-10 | 10.984832 |
| 2025-02-11 | 10.991473 |
| 2025-02-12 | 10.960132 |
| 2025-02-13 | 10.906014 |
| 2025-02-14 | 10.823787 |
| 2025-02-15 | 10.803611 |
| 2025-02-16 | 10.824628 |
| 2025-02-17 | 10.808942 |
| 2025-02-18 | 10.869436 |
| 2025-02-19 | 10.894777 |
| 2025-02-20 | 10.919527 |
| 2025-02-21 | 10.863885 |
| 2025-02-22 | 10.869866 |
| 2025-02-23 | 10.896983 |
| 2025-02-24 | 10.836914 |
| 2025-02-25 | 10.969645 |
| 2025-02-26 | 10.938622 |
| 2025-02-27 | 11.011891 |
| 2025-02-28 | 11.148503 |
| 2025-03-01 | 11.026229 |
| 2025-03-02 | 11.165781 |
| 2025-03-03 | 11.116667 |
| 2025-03-04 | 11.003712 |
| 2025-03-05 | 10.880351 |
| 2025-03-06 | 10.689406 |
| 2025-03-07 | 10.699627 |
| 2025-03-08 | 10.680808 |
| 2025-03-09 | 10.666566 |
| 2025-03-10 | 10.660212 |
| 2025-03-11 | 10.683094 |
| 2025-03-12 | 10.634789 |
| 2025-03-13 | 10.650536 |
| 2025-03-14 | 10.640519 |
| 2025-03-15 | 10.641998 |
| 2025-03-16 | 10.623751 |
| 2025-03-17 | 10.612354 |
| 2025-03-18 | 10.573424 |
| 2025-03-19 | 10.687044 |
| 2025-03-20 | 10.673665 |
| 2025-03-21 | 10.728292 |
| 2025-03-22 | 10.669029 |
| 2025-03-23 | 10.801672 |
| 2025-03-25 | 10.777105 |
| 2025-03-26 | 10.82593 |
| 2025-03-27 | 10.862064 |
| 2025-03-28 | 10.817743 |
| 2025-03-29 | 10.725206 |
| 2025-03-30 | 10.723887 |
| 2025-03-31 | 10.747764 |
| 2025-04-01 | 10.788144 |
| 2025-04-02 | 10.804602 |
| 2025-04-03 | 10.775948 |
| 2025-04-04 | 10.52959 |
| 2025-04-05 | 10.654731 |
| 2025-04-06 | 10.615556 |
| 2025-04-07 | 10.648915 |
| 2025-04-08 | 10.639858 |
| 2025-04-09 | 10.475412 |
| 2025-04-10 | 10.413745 |
| 2025-04-11 | 10.054052 |
| 2025-04-12 | 10.279911 |
| 2025-04-13 | 10.112677 |
| 2025-04-14 | 9.961671 |
| 2025-04-15 | 10.18369 |
| 2025-04-16 | 10.252571 |
| 2025-04-17 | 10.238393 |
| 2025-04-18 | 10.245802 |
| 2025-04-19 | 10.202635 |
| 2025-04-20 | 10.226355 |
| 2025-04-21 | 10.150032 |
| 2025-04-22 | 10.13638 |
| 2025-04-23 | 10.130479 |
| 2025-04-24 | 10.235724 |
| 2025-04-25 | 10.309235 |
| 2025-04-26 | 10.213731 |
| 2025-04-27 | 10.286599 |
| 2025-04-28 | 10.385768 |
| 2025-04-29 | 10.302487 |
| 2025-04-30 | 10.280155 |
| 2025-05-01 | 10.306493 |
| 2025-05-02 | 10.377512 |
| 2025-05-03 | 10.352414 |
| 2025-05-04 | 10.372386 |
| 2025-05-05 | 10.333517 |
| 2025-05-06 | 10.380489 |
| 2025-05-08 | 10.398618 |
| 2025-05-09 | 10.495185 |
| 2025-05-10 | 10.402351 |
| 2025-05-11 | 10.458118 |
| 2025-05-12 | 10.488616 |
| 2025-05-13 | 10.6208 |
| 2025-05-14 | 10.525109 |
| 2025-05-15 | 10.547242 |
| 2025-05-17 | 10.55203 |
| 2025-05-18 | 10.537037 |
| 2025-05-19 | 10.542411 |
| 2025-05-20 | 10.449259 |
| 2025-05-21 | 10.441397 |
| 2025-05-22 | 10.405834 |
| 2025-05-23 | 10.45521 |
| 2025-05-24 | 10.399865 |
| 2025-05-25 | 10.39144 |
| 2025-05-26 | 10.412651 |
| 2025-05-27 | 10.388942 |
| 2025-05-28 | 10.449598 |
| 2025-05-29 | 10.519306 |
| 2025-05-30 | 10.398406 |
| 2025-05-31 | 10.425972 |
| 2025-06-01 | 10.417226 |
| 2025-06-02 | 10.428051 |
| 2025-06-03 | 10.381372 |
| 2025-06-04 | 10.348647 |
| 2025-06-05 | 10.353663 |
| 2025-06-06 | 10.344212 |
| 2025-06-07 | 10.382039 |
| 2025-06-08 | 10.399368 |
| 2025-06-09 | 10.361687 |
| 2025-06-10 | 10.398316 |
| 2025-06-11 | 10.406993 |
| 2025-06-12 | 10.379133 |
| 2025-06-13 | 10.289049 |
| 2025-06-14 | 10.269437 |
| 2025-06-15 | 10.391897 |
| 2025-06-16 | 10.406321 |
| 2025-06-17 | 10.373656 |
| 2025-06-18 | 10.472876 |
| 2025-06-19 | 10.498588 |
| 2025-06-20 | 10.450327 |
| 2025-06-21 | 10.438136 |
| 2025-06-22 | 10.451922 |
| 2025-06-23 | 10.432441 |
| 2025-06-24 | 10.492802 |
| 2025-06-25 | 10.475247 |
| 2025-06-26 | 10.480181 |
| 2025-06-27 | 10.434823 |
| 2025-06-28 | 10.456351 |
| 2025-06-29 | 10.488194 |
| 2025-06-30 | 10.434291 |
| 2025-07-01 | 10.448334 |
| 2025-07-02 | 10.436486 |
| 2025-07-03 | 10.530959 |
| 2025-07-04 | 10.418217 |
| 2025-07-05 | 10.432206 |
| 2025-07-06 | 10.407616 |
| 2025-07-07 | 10.412872 |
| 2025-07-08 | 10.45247 |
| 2025-07-09 | 10.373714 |
| 2025-07-10 | 10.390404 |
| 2025-07-11 | 10.420599 |
| 2025-07-12 | 10.351941 |
| 2025-07-13 | 10.333438 |
| 2025-07-14 | 10.376169 |
| 2025-07-15 | 10.351194 |
| 2025-07-16 | 10.419455 |
| 2025-07-17 | 10.463621 |
| 2025-07-18 | 10.49533 |
| 2025-07-19 | 10.449299 |
| 2025-07-20 | 10.480805 |
| 2025-07-21 | 10.484082 |
| 2025-07-22 | 10.456222 |
| 2025-07-23 | 10.419201 |
| 2025-07-24 | 10.430186 |
| 2025-07-25 | 10.481598 |
| 2025-07-26 | 10.437618 |
| 2025-07-27 | 10.449217 |
| 2025-07-28 | 10.47444 |
| 2025-07-29 | 10.59991 |
| 2025-07-30 | 10.628857 |
| 2025-07-31 | 10.731535 |
| 2025-08-01 | 10.729326 |
| 2025-08-02 | 10.588965 |
| 2025-08-03 | 10.562094 |
| 2025-08-04 | 10.712648 |
| 2025-08-05 | 10.585377 |
| 2025-08-06 | 10.597068 |
| 2025-08-07 | 10.552774 |
| 2025-08-08 | 10.513639 |
| 2025-08-09 | 10.567859 |
| 2025-08-10 | 10.584913 |
| 2025-08-11 | 10.524178 |
| 2025-08-12 | 10.553801 |
| 2025-08-13 | 10.520419 |
| 2025-08-14 | 10.497279 |
| 2025-08-15 | 10.548396 |
| 2025-08-16 | 10.50638 |
| 2025-08-17 | 10.488941 |
| 2025-08-18 | 10.519413 |
| 2025-08-19 | 10.539463 |
| 2025-08-20 | 10.530973 |
| 2025-08-21 | 10.524262 |
| 2025-08-22 | 10.518395 |
| 2025-08-23 | 10.476402 |
| 2025-08-24 | 10.482576 |
| 2025-08-25 | 10.596701 |
| 2025-08-26 | 10.509371 |
| 2025-08-27 | 10.566059 |
| 2025-08-28 | 10.556722 |
| 2025-08-29 | 10.543138 |
| 2025-08-30 | 10.518829 |
| 2025-08-31 | 10.525009 |
| 2025-09-01 | 10.529558 |
| 2025-09-02 | 10.495195 |
| 2025-09-03 | 10.56437 |
| 2025-09-04 | 10.554973 |
| 2025-09-05 | 10.526767 |
| 2025-09-06 | 10.487493 |
| 2025-09-07 | 10.48488 |
| 2025-09-08 | 10.488326 |
| 2025-09-09 | 10.447839 |
| 2025-09-10 | 10.472938 |
| 2025-09-11 | 10.523836 |
| 2025-09-13 | 10.482706 |
| 2025-09-14 | 10.446072 |
| 2025-09-15 | 10.464093 |
| 2025-09-16 | 10.408501 |
| 2025-09-17 | 10.375784 |
| 2025-09-18 | 10.350089 |
| 2025-09-19 | 10.457543 |
| 2025-09-20 | 10.473591 |
| 2025-09-21 | 10.496881 |
| 2025-09-22 | 10.483795 |
| 2025-09-23 | 10.451882 |
| 2025-09-24 | 10.452245 |
| 2025-09-25 | 10.498586 |
| 2025-09-26 | 10.4969 |
| 2025-09-27 | 10.550296 |
| 2025-09-28 | 10.544658 |
| 2025-09-29 | 10.570285 |
| 2025-09-30 | 10.52736 |
| 2025-10-01 | 10.512058 |
| 2025-10-02 | 10.513595 |
| 2025-10-03 | 10.517054 |
| 2025-10-04 | 10.503989 |
| 2025-10-05 | 10.508359 |
| 2025-10-06 | 10.50211 |
| 2025-10-07 | 10.565562 |
| 2025-10-08 | 10.586846 |
| 2025-10-09 | 10.59199 |
| 2025-10-10 | 10.599158 |
| 2025-10-11 | 10.612441 |
| 2025-10-12 | 10.552941 |
| 2025-10-13 | 10.612402 |
| 2025-10-14 | 10.588879 |
| 2025-10-15 | 10.587579 |
| 2025-10-16 | 10.494991 |
| 2025-10-17 | 10.516657 |
| 2025-10-18 | 10.520721 |
| 2025-10-19 | 10.571097 |
| 2025-10-20 | 10.517095 |
| 2025-10-21 | 10.589606 |
| 2025-10-22 | 10.62102 |
| 2025-10-23 | 10.668013 |
| 2025-10-24 | 10.668537 |
| 2025-10-25 | 10.620907 |
| 2025-10-26 | 10.608712 |
| 2025-10-27 | 10.610798 |
| 2025-10-28 | 10.56868 |
| 2025-10-29 | 10.59771 |
| 2025-10-30 | 10.616797 |
| 2025-10-31 | 10.657235 |
| 2025-11-01 | 10.678711 |
| 2025-11-02 | 10.664749 |
| 2025-11-03 | 10.707226 |
| 2025-11-04 | 10.734577 |
| 2025-11-05 | 10.76185 |
| 2025-11-06 | 10.733249 |
| 2025-11-07 | 10.709093 |
| 2025-11-08 | 10.683227 |
| 2025-11-09 | 10.686847 |
| 2025-11-10 | 10.699859 |
| 2025-11-11 | 10.700049 |
| 2025-11-12 | 10.686803 |
| 2025-11-13 | 10.674804 |
| 2025-11-14 | 10.638694 |
| 2025-11-15 | 10.648132 |
| 2025-11-16 | 10.653351 |
| 2025-11-17 | 10.657655 |
| 2025-11-18 | 10.6655 |
| 2025-11-19 | 10.669325 |
| 2025-11-20 | 10.715745 |
| 2025-11-21 | 10.723261 |
| 2025-11-22 | 10.740294 |
| 2025-11-23 | 10.745114 |
| 2025-11-24 | 10.750261 |
| 2025-11-25 | 10.73441 |
| 2025-11-26 | 10.727916 |
| 2025-11-27 | 10.657576 |
| 2025-11-28 | 10.684071 |
| 2025-11-29 | 10.687138 |
| 2025-11-30 | 10.796922 |
| 2025-12-01 | 10.669644 |
| 2025-12-02 | 10.787821 |
| 2025-12-03 | 10.746436 |
| 2025-12-04 | 10.766107 |
| 2025-12-05 | 10.790962 |
| 2025-12-06 | 10.811544 |
| 2025-12-07 | 10.813654 |
| 2025-12-08 | 10.797378 |
| 2025-12-09 | 10.809614 |
| 2025-12-11 | 10.802782 |
| 2025-12-12 | 10.6722 |
| 2025-12-13 | 10.674828 |
| 2025-12-14 | 10.705891 |
| 2025-12-15 | 10.693469 |
| 2025-12-16 | 10.686345 |
| 2025-12-17 | 10.692215 |
| 2025-12-18 | 10.695527 |
| 2025-12-19 | 10.706064 |
| 2025-12-20 | 10.715689 |
| 2025-12-21 | 10.753495 |
| 2025-12-22 | 10.711299 |
| 2025-12-23 | 10.696339 |
| 2025-12-24 | 10.671615 |
| 2025-12-25 | 10.658927 |
| 2025-12-26 | 10.65048 |
| 2025-12-27 | 10.689232 |
| 2025-12-28 | 10.668087 |
| 2025-12-29 | 10.635829 |
| 2025-12-30 | 10.649896 |
| 2025-12-31 | 10.681364 |
| 2026-01-01 | 10.716503 |
| 2026-01-02 | 10.706572 |
| 2026-01-03 | 10.732759 |
| 2026-01-04 | 10.770171 |
| 2026-01-05 | 10.749081 |
| 2026-01-06 | 10.785571 |
| 2026-01-07 | 10.797772 |
| 2026-01-08 | 10.808289 |
| 2026-01-09 | 10.817524 |
| 2026-01-10 | 10.850955 |
| 2026-01-11 | 10.881712 |
| 2026-01-12 | 10.847014 |
| 2026-01-13 | 10.825697 |
| 2026-01-14 | 10.866738 |
| 2026-01-15 | 10.90791 |
| 2026-01-16 | 10.949787 |
| 2026-01-17 | 10.963039 |
| 2026-01-18 | 11.013675 |
| 2026-01-19 | 10.943931 |
| 2026-01-20 | 10.958745 |
| 2026-01-21 | 10.933125 |
| 2026-01-22 | 10.947171 |
| 2026-01-23 | 11.058527 |
| 2026-01-24 | 10.841971 |
| 2026-01-25 | 11.090414 |
| 2026-01-26 | 11.047968 |
| 2026-01-27 | 11.048901 |
| 2026-01-28 | 10.900165 |
| 2026-01-29 | 10.854743 |
| 2026-01-30 | 10.754656 |
| 2026-01-31 | 10.934964 |
| 2026-02-01 | 10.756455 |
| 2026-02-02 | 10.616327 |
| 2026-02-03 | 10.733605 |
| 2026-02-04 | 10.832899 |
| 2026-02-05 | 10.813562 |
| 2026-02-06 | 10.804331 |
| 2026-02-07 | 10.810989 |
| 2026-02-08 | 10.775776 |
| 2026-02-09 | 10.825491 |
| 2026-02-10 | 10.78488 |
| 2026-02-11 | 10.770821 |
| 2026-02-12 | 10.799313 |
| 2026-02-13 | 10.791339 |
| 2026-02-14 | 10.757357 |
| 2026-02-15 | 10.703053 |
| 2026-02-16 | 10.760886 |
| 2026-02-17 | 10.705375 |
| 2026-02-18 | 10.702339 |
| 2026-02-19 | 10.69918 |
| 2026-02-20 | 10.825628 |
| 2026-02-21 | 10.758705 |
| 2026-02-22 | 10.784462 |
| 2026-02-23 | 10.771892 |
| 2026-02-24 | 10.773653 |
| 2026-02-25 | 10.805281 |
| 2026-02-26 | 10.885075 |
| 2026-02-27 | 10.878118 |
| 2026-02-28 | 10.855271 |
| 2026-03-01 | 10.845763 |
| 2026-03-02 | 10.855569 |
| 2026-03-03 | 10.912236 |
| 2026-03-04 | 11.038071 |
| 2026-03-05 | 10.905169 |
| 2026-03-06 | 10.76152 |
| 2026-03-07 | 10.531271 |
| 2026-03-08 | 10.525671 |
| 2026-03-09 | 10.85537 |
| 2026-03-10 | 10.490303 |
| 2026-03-11 | 10.499089 |
| 2026-03-12 | 10.571367 |
| 2026-03-13 | 10.644964 |
| 2026-03-14 | 10.66984 |
| 2026-03-15 | 10.576212 |
| 2026-03-16 | 10.668025 |
| 2026-03-17 | 10.537856 |
| 2026-03-18 | 10.516564 |
| 2026-03-19 | 10.509401 |
| 2026-03-20 | 10.5577 |
| 2026-03-21 | 10.536953 |
| 2026-03-22 | 10.436744 |
| 2026-03-23 | 10.557105 |
| 2026-03-24 | 10.439663 |
| 2026-03-25 | 10.427645 |
| 2026-03-26 | 10.476315 |
| 2026-03-27 | 10.529482 |
| 2026-03-28 | 10.572839 |
| 2026-03-29 | 10.53645 |
| 2026-03-30 | 10.543512 |
| 2026-03-31 | 10.536344 |
| 2026-04-01 | 10.464645 |
| 2026-04-02 | 10.48005 |
| 2026-04-03 | 10.551383 |
| 2026-04-04 | 10.589733 |
| 2026-04-05 | 10.584117 |
| 2026-04-06 | 10.569507 |
| 2026-04-07 | 10.547974 |
| 2026-04-08 | 10.469958 |
| 2026-04-09 | 10.456246 |
| 2026-04-10 | 10.385817 |
| 2026-04-11 | 10.413004 |
| 2026-04-12 | 10.424913 |
| 2026-04-13 | 10.424908 |
| 2026-04-14 | 10.393397 |
| 2026-04-15 | 10.382471 |
| 2026-04-16 | 10.418718 |
| 2026-04-17 | 10.497729 |
| 2026-04-18 | 10.508094 |
| 2026-04-19 | 10.489652 |
| 2026-04-20 | 10.472589 |
| 2026-04-21 | 10.517625 |
| 2026-04-22 | 10.565077 |
| 2026-04-23 | 10.553158 |
| 2026-04-24 | 10.669796 |
| 2026-04-25 | 10.605008 |
| 2026-04-26 | 10.620047 |
| 2026-04-27 | 10.620048 |
| 2026-04-28 | 10.534161 |
| 2026-04-29 | 10.669464 |
| 2026-04-30 | 10.600354 |
| 2026-05-01 | 10.529079 |
| 2026-05-02 | 10.52909 |
| 2026-05-03 | 10.52909 |
| 2026-05-04 | 10.529082 |
| 2026-05-05 | 10.437823 |
| 2026-05-06 | 10.467646 |
| 2026-05-07 | 10.424635 |
| 2026-05-08 | 10.444582 |
| 2026-05-09 | 10.481635 |
| 2026-05-10 | 10.508361 |
| 2026-05-11 | 10.508343 |
| 2026-05-12 | 10.50885 |
| 2026-05-14 | 10.545195 |
| 2026-05-15 | 10.594714 |
| 2026-05-16 | 10.631122 |
| 2026-05-17 | 10.521919 |
| 2026-05-18 | 10.565027 |
| 2026-05-19 | 10.543149 |
| 2026-05-20 | 10.513323 |
| 2026-05-21 | 10.498434 |
| 2026-05-23 | 10.519361 |
| 2026-05-24 | 10.616833 |
| 2026-05-25 | 10.558336 |
| 2026-05-26 | 10.587844 |
| 2026-05-27 | 10.568651 |
| 2026-05-28 | 10.605706 |
| 2026-05-29 | 10.587123 |
| 2026-05-30 | 10.516282 |
| 2026-05-31 | 10.527156 |
| 2026-06-01 | 10.528806 |
| 2026-06-02 | 10.516728 |
| 2026-06-03 | 10.532206 |
| 2026-06-04 | 10.507922 |
| 2026-06-05 | 10.498978 |
| 2026-06-06 | 10.588959 |
| 2026-06-09 | 10.590828 |
| 2026-06-10 | 10.526707 |
| 2026-06-11 | 10.543008 |
| 2026-06-12 | 10.529467 |
| 2026-06-13 | 10.532276 |
| 2026-06-14 | 10.539754 |
| 2026-06-15 | 10.488038 |
| 2026-06-16 | 10.458347 |
| 2026-06-17 | 10.488342 |
| 2026-06-18 | 10.581061 |
| 2026-06-19 | 10.707432 |
| 2026-06-20 | 10.707169 |
| 2026-06-21 | 10.706796 |
| 2026-06-22 | 10.74452 |
| 2026-06-23 | 10.760168 |
| 2026-06-24 | 10.771437 |
| 2026-06-25 | 10.859504 |
| 2026-06-26 | 10.809728 |
| 2026-06-27 | 10.771468 |
| 2026-06-28 | 10.78725 |
| 2026-06-29 | 10.749752 |
| 2026-06-30 | 10.737224 |
| 2026-07-01 | 10.753597 |
| 2026-07-02 | 10.767912 |
| 2026-07-03 | 10.726015 |
| 2026-07-04 | 10.686691 |
| 2026-07-05 | 10.70474 |
| 2026-07-06 | 10.691375 |
| 2026-07-07 | 10.710299 |
| 2026-07-08 | 10.6823 |
| 2026-07-09 | 10.708326 |
| 2026-07-10 | 10.699 |
| 2026-07-11 | 10.692452 |
| 2026-07-12 | 10.724405 |
| 2026-07-13 | 10.673632 |
| 2026-07-14 | 10.704276 |
| 2026-07-15 | 10.727348 |
| 2026-07-16 | 10.70986 |
| 2026-07-17 | 10.69603 |
| 2026-07-18 | 10.705174 |
| 2026-07-19 | 10.705771 |
| 2026-07-20 | 10.70034 |
| 2026-07-21 | 10.699998 |
| 2026-07-22 | 10.718214 |
| 2026-07-23 | 10.740424 |
| 2026-07-24 | 10.759247 |
| 2026-07-25 | 10.764964 |
| 2026-07-26 | 10.793343 |
| 2026-07-27 | 10.762882 |
| 2026-07-28 | 10.747098 |
| 2026-07-29 | 10.746435 |
| 2026-07-30 | 10.71529 |
| 2026-07-31 | 10.668048 |
| 2026-08-01 | 10.638814 |
| 2026-08-02 | 10.605418 |
| 2026-08-03 | 10.641049 |
| 2026-08-04 | 10.609552 |
| 2026-08-05 | 10.600022 |
| 2026-08-06 | 10.601454 |
| 2026-08-07 | 10.580638 |
| 2026-08-08 | 10.596228 |
| 2026-08-09 | 10.601679 |
| 2026-08-10 | 10.606319 |
| 2026-08-11 | 10.569713 |
| 2026-08-12 | 10.594853 |
| 2026-08-13 | 10.639974 |
| 2026-08-14 | 10.615292 |
| 2026-08-15 | 10.618093 |
| 2026-08-16 | 10.557393 |
| 2026-08-17 | 10.609479 |
| 2026-08-18 | 10.595504 |
| 2026-08-20 | 10.52614 |
| 2026-08-21 | 10.487838 |
| 2026-08-22 | 10.479684 |
| 2026-08-23 | 10.486201 |
| 2026-08-24 | 10.496629 |
| 2026-08-25 | 10.525352 |
| 2026-08-26 | 10.496564 |
| 2026-08-27 | 10.503164 |
| 2026-08-28 | 10.52125 |
| 2026-08-29 | 10.546628 |
| 2026-08-30 | 10.542705 |
| 2026-08-31 | 10.487609 |
| 2026-09-01 | 10.535449 |
| 2026-09-02 | 10.53533 |
| 2026-09-03 | 10.549279 |
| 2026-09-04 | 10.536141 |
| 2026-09-05 | 10.52536 |
| 2026-09-06 | 10.52581 |
| 2026-09-07 | 10.526779 |
| 2026-09-08 | 10.516679 |
| 2026-09-09 | 10.521534 |
| 2026-09-10 | 10.506197 |
| 2026-09-11 | 10.529103 |
| 2026-09-12 | 10.550152 |
| 2026-09-13 | 10.523641 |
| 2026-09-14 | 10.586412 |
| 2026-09-15 | 10.614193 |
| 2026-09-16 | 10.610885 |
| 2026-09-17 | 10.612571 |
| 2026-09-18 | 10.646627 |
| 2026-09-19 | 10.653842 |
| 2026-09-20 | 10.669186 |
| 2026-09-21 | 10.667444 |
| 2026-09-22 | 10.660519 |
| 2026-09-23 | 10.704473 |
| 2026-09-24 | 10.750476 |
| 2026-09-25 | 10.801233 |
| 2026-09-26 | 10.779004 |
| 2026-09-27 | 10.732331 |
| 2026-09-28 | 10.774331 |
| 2026-09-30 | 10.818932 |
| 2026-10-02 | 10.803587 |
| 2026-10-03 | 10.851885 |
| 2026-10-05 | 10.922605 |
| 2026-10-06 | 10.859334 |
| 2026-10-07 | 10.860437 |
| 2026-10-08 | 10.954752 |
| 2026-10-09 | 10.9497 |
| 2026-10-10 | 10.944721 |
| 2026-10-11 | 10.918618 |
| 2026-10-12 | 10.942202 |
| 2026-10-13 | 10.941874 |
| 2026-10-14 | 10.908113 |
| 2026-10-15 | 10.904499 |
| 2026-10-16 | 10.884236 |
| 2026-10-17 | 10.885683 |
| 2026-10-18 | 10.908637 |
High
11.2168
Low
9.9617
Average
10.6516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/KMF API questions
How do I get the UYU/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/KMF rate in rates.KMF.
How far back does UYU/KMF historical data go?
Daily UYU/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.