UYU to KHR exchange rate API
Peso Uruguayo to Riel · quoted 2026-10-24
101.5019
▲ +3.62% over 2Y
1 UYU = 101.5019 KHR · 1 KHR = 0.009852 UYU · Get this rate via the API
1 UYU buys 101.5019 KHR as of 2026-10-24, so 1 KHR buys 0.009852 UYU. Over the last 2 years, UYU/KHR traded between 89.8148 and 107.3650, averaged 98.7173 and rose 3.62%. The API holds daily UYU/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 97.958751 |
| 2024-10-25 | 97.82965 |
| 2024-10-26 | 97.717182 |
| 2024-10-27 | 97.301966 |
| 2024-10-28 | 97.672222 |
| 2024-10-29 | 97.674257 |
| 2024-10-30 | 98.458391 |
| 2024-10-31 | 98.678472 |
| 2024-11-01 | 98.171006 |
| 2024-11-02 | 98.225999 |
| 2024-11-03 | 97.590775 |
| 2024-11-04 | 97.813424 |
| 2024-11-05 | 97.528652 |
| 2024-11-06 | 97.682138 |
| 2024-11-07 | 97.78722 |
| 2024-11-08 | 97.382971 |
| 2024-11-09 | 96.953257 |
| 2024-11-10 | 96.964269 |
| 2024-11-11 | 97.411269 |
| 2024-11-12 | 96.824512 |
| 2024-11-13 | 96.801677 |
| 2024-11-14 | 95.528928 |
| 2024-11-15 | 94.87397 |
| 2024-11-16 | 96.624169 |
| 2024-11-17 | 93.984152 |
| 2024-11-18 | 94.485213 |
| 2024-11-19 | 94.582357 |
| 2024-11-20 | 94.854465 |
| 2024-11-21 | 94.549186 |
| 2024-11-22 | 95.023017 |
| 2024-11-23 | 94.424255 |
| 2024-11-24 | 94.112218 |
| 2024-11-25 | 94.648624 |
| 2024-11-26 | 94.450809 |
| 2024-11-27 | 93.867485 |
| 2024-11-28 | 93.953684 |
| 2024-11-29 | 93.950618 |
| 2024-11-30 | 94.287579 |
| 2024-12-01 | 93.06455 |
| 2024-12-02 | 93.715114 |
| 2024-12-03 | 93.355798 |
| 2024-12-04 | 93.495373 |
| 2024-12-05 | 93.189199 |
| 2024-12-06 | 97.24809 |
| 2024-12-07 | 93.645501 |
| 2024-12-08 | 92.354849 |
| 2024-12-09 | 93.2362 |
| 2024-12-10 | 92.540625 |
| 2024-12-11 | 92.132621 |
| 2024-12-12 | 91.442997 |
| 2024-12-13 | 90.631059 |
| 2024-12-14 | 92.622681 |
| 2024-12-15 | 90.541833 |
| 2024-12-16 | 90.632772 |
| 2024-12-17 | 90.125317 |
| 2024-12-18 | 90.507042 |
| 2024-12-19 | 90.066862 |
| 2024-12-20 | 90.066011 |
| 2024-12-21 | 90.566759 |
| 2024-12-22 | 89.919136 |
| 2024-12-23 | 89.814789 |
| 2024-12-24 | 90.14957 |
| 2024-12-25 | 91.094289 |
| 2024-12-26 | 90.669025 |
| 2024-12-27 | 90.631757 |
| 2024-12-28 | 90.084943 |
| 2024-12-29 | 91.627868 |
| 2024-12-30 | 91.491333 |
| 2024-12-31 | 91.961838 |
| 2025-01-01 | 92.184925 |
| 2025-01-02 | 91.807186 |
| 2025-01-03 | 91.40086 |
| 2025-01-04 | 91.667402 |
| 2025-01-05 | 91.678842 |
| 2025-01-06 | 91.781105 |
| 2025-01-07 | 91.716567 |
| 2025-01-08 | 91.805666 |
| 2025-01-09 | 92.07667 |
| 2025-01-10 | 92.52725 |
| 2025-01-11 | 91.633308 |
| 2025-01-12 | 92.13037 |
| 2025-01-13 | 92.398069 |
| 2025-01-14 | 91.918191 |
| 2025-01-15 | 91.657369 |
| 2025-01-16 | 91.796622 |
| 2025-01-17 | 91.484985 |
| 2025-01-18 | 91.809236 |
| 2025-01-19 | 91.568904 |
| 2025-01-20 | 91.482869 |
| 2025-01-21 | 91.609712 |
| 2025-01-22 | 92.13194 |
| 2025-01-23 | 92.001507 |
| 2025-01-24 | 92.679027 |
| 2025-01-25 | 91.668167 |
| 2025-01-26 | 92.470128 |
| 2025-01-27 | 92.49889 |
| 2025-01-28 | 92.982509 |
| 2025-01-29 | 92.713488 |
| 2025-01-30 | 92.935881 |
| 2025-01-31 | 92.904992 |
| 2025-02-01 | 92.900855 |
| 2025-02-02 | 92.802037 |
| 2025-02-03 | 92.035181 |
| 2025-02-04 | 92.981927 |
| 2025-02-05 | 92.240789 |
| 2025-02-06 | 92.188984 |
| 2025-02-07 | 92.281116 |
| 2025-02-08 | 92.486296 |
| 2025-02-09 | 92.265122 |
| 2025-02-10 | 92.733078 |
| 2025-02-11 | 92.925792 |
| 2025-02-12 | 92.807738 |
| 2025-02-13 | 92.424209 |
| 2025-02-14 | 92.408477 |
| 2025-02-15 | 92.538319 |
| 2025-02-16 | 92.376397 |
| 2025-02-17 | 92.625329 |
| 2025-02-18 | 92.817272 |
| 2025-02-19 | 92.527988 |
| 2025-02-20 | 92.954333 |
| 2025-02-21 | 93.013472 |
| 2025-02-22 | 92.876269 |
| 2025-02-23 | 92.753056 |
| 2025-02-24 | 93.071992 |
| 2025-02-25 | 93.499928 |
| 2025-02-26 | 93.861542 |
| 2025-02-27 | 94.11996 |
| 2025-02-28 | 94.434171 |
| 2025-03-01 | 93.740021 |
| 2025-03-02 | 94.287713 |
| 2025-03-03 | 94.824449 |
| 2025-03-04 | 94.530809 |
| 2025-03-05 | 94.506187 |
| 2025-03-06 | 94.233539 |
| 2025-03-07 | 93.21261 |
| 2025-03-08 | 94.184052 |
| 2025-03-09 | 94.051482 |
| 2025-03-10 | 94.425871 |
| 2025-03-11 | 94.57332 |
| 2025-03-12 | 94.457328 |
| 2025-03-13 | 94.440256 |
| 2025-03-14 | 94.115576 |
| 2025-03-15 | 94.497295 |
| 2025-03-16 | 94.233029 |
| 2025-03-17 | 93.948886 |
| 2025-03-18 | 93.850103 |
| 2025-03-19 | 95.274075 |
| 2025-03-20 | 94.874533 |
| 2025-03-21 | 94.894492 |
| 2025-03-22 | 94.135839 |
| 2025-03-23 | 94.78735 |
| 2025-03-25 | 94.80624 |
| 2025-03-26 | 95.16747 |
| 2025-03-27 | 95.311348 |
| 2025-03-28 | 95.181546 |
| 2025-03-29 | 94.703392 |
| 2025-03-30 | 94.862044 |
| 2025-03-31 | 94.736558 |
| 2025-04-01 | 94.66611 |
| 2025-04-02 | 94.634268 |
| 2025-04-03 | 95.027148 |
| 2025-04-04 | 94.401245 |
| 2025-04-05 | 94.562344 |
| 2025-04-06 | 94.549029 |
| 2025-04-07 | 94.691635 |
| 2025-04-08 | 94.943774 |
| 2025-04-09 | 93.573164 |
| 2025-04-10 | 93.044482 |
| 2025-04-11 | 92.250545 |
| 2025-04-12 | 95.090576 |
| 2025-04-13 | 93.379257 |
| 2025-04-14 | 92.102153 |
| 2025-04-15 | 93.679388 |
| 2025-04-16 | 94.566585 |
| 2025-04-17 | 94.647314 |
| 2025-04-18 | 94.798878 |
| 2025-04-19 | 94.574409 |
| 2025-04-20 | 94.694729 |
| 2025-04-21 | 94.777243 |
| 2025-04-22 | 94.790939 |
| 2025-04-23 | 94.519194 |
| 2025-04-24 | 94.665691 |
| 2025-04-25 | 95.286219 |
| 2025-04-26 | 94.746532 |
| 2025-04-27 | 95.166572 |
| 2025-04-28 | 95.981351 |
| 2025-04-29 | 95.077832 |
| 2025-04-30 | 95.068798 |
| 2025-05-01 | 95.197111 |
| 2025-05-02 | 95.579534 |
| 2025-05-03 | 95.399758 |
| 2025-05-04 | 95.297513 |
| 2025-05-05 | 95.500124 |
| 2025-05-06 | 95.582672 |
| 2025-05-08 | 95.908328 |
| 2025-05-09 | 95.780744 |
| 2025-05-10 | 95.208851 |
| 2025-05-11 | 95.661885 |
| 2025-05-12 | 95.7609 |
| 2025-05-13 | 95.882163 |
| 2025-05-14 | 96.001437 |
| 2025-05-15 | 96.334521 |
| 2025-05-17 | 96.150326 |
| 2025-05-18 | 95.612746 |
| 2025-05-19 | 96.360169 |
| 2025-05-20 | 95.822206 |
| 2025-05-21 | 95.930707 |
| 2025-05-22 | 96.057083 |
| 2025-05-23 | 96.359429 |
| 2025-05-24 | 96.273855 |
| 2025-05-25 | 96.024047 |
| 2025-05-26 | 96.426136 |
| 2025-05-27 | 96.028819 |
| 2025-05-28 | 96.174513 |
| 2025-05-29 | 96.221546 |
| 2025-05-30 | 96.047924 |
| 2025-05-31 | 96.159 |
| 2025-06-01 | 96.125542 |
| 2025-06-02 | 96.29921 |
| 2025-06-03 | 96.367281 |
| 2025-06-04 | 96.020873 |
| 2025-06-05 | 96.564377 |
| 2025-06-06 | 96.736681 |
| 2025-06-07 | 96.745328 |
| 2025-06-08 | 96.356239 |
| 2025-06-09 | 96.616359 |
| 2025-06-10 | 97.061871 |
| 2025-06-11 | 97.501657 |
| 2025-06-12 | 97.464426 |
| 2025-06-13 | 97.145106 |
| 2025-06-14 | 97.105093 |
| 2025-06-15 | 97.626966 |
| 2025-06-16 | 97.819252 |
| 2025-06-17 | 97.884604 |
| 2025-06-18 | 98.372925 |
| 2025-06-19 | 98.260694 |
| 2025-06-20 | 97.963918 |
| 2025-06-21 | 98.031192 |
| 2025-06-22 | 97.946368 |
| 2025-06-23 | 97.927491 |
| 2025-06-24 | 99.036871 |
| 2025-06-25 | 99.163816 |
| 2025-06-26 | 99.394625 |
| 2025-06-27 | 99.503542 |
| 2025-06-28 | 99.626652 |
| 2025-06-29 | 99.980259 |
| 2025-06-30 | 99.560979 |
| 2025-07-01 | 100.237859 |
| 2025-07-02 | 100.562871 |
| 2025-07-03 | 101.24144 |
| 2025-07-04 | 100.048098 |
| 2025-07-05 | 100.266117 |
| 2025-07-06 | 100.041182 |
| 2025-07-07 | 100.058944 |
| 2025-07-08 | 100.074452 |
| 2025-07-09 | 99.177612 |
| 2025-07-10 | 99.367201 |
| 2025-07-11 | 99.229442 |
| 2025-07-12 | 98.713578 |
| 2025-07-13 | 98.265613 |
| 2025-07-14 | 98.903235 |
| 2025-07-15 | 98.569436 |
| 2025-07-16 | 98.779671 |
| 2025-07-17 | 99.107919 |
| 2025-07-18 | 99.536751 |
| 2025-07-19 | 98.966641 |
| 2025-07-20 | 99.124488 |
| 2025-07-21 | 99.397238 |
| 2025-07-22 | 99.38692 |
| 2025-07-23 | 99.456267 |
| 2025-07-24 | 99.860637 |
| 2025-07-25 | 100.393701 |
| 2025-07-26 | 99.620096 |
| 2025-07-27 | 99.796269 |
| 2025-07-28 | 100.142248 |
| 2025-07-29 | 100.010929 |
| 2025-07-30 | 100.365949 |
| 2025-07-31 | 100.107301 |
| 2025-08-01 | 99.911268 |
| 2025-08-02 | 100.067445 |
| 2025-08-03 | 99.695763 |
| 2025-08-04 | 101.208362 |
| 2025-08-05 | 98.824166 |
| 2025-08-06 | 99.639017 |
| 2025-08-07 | 99.927982 |
| 2025-08-08 | 99.887226 |
| 2025-08-09 | 100.085443 |
| 2025-08-10 | 100.160045 |
| 2025-08-11 | 99.859738 |
| 2025-08-12 | 99.931224 |
| 2025-08-13 | 100.043048 |
| 2025-08-14 | 100.09807 |
| 2025-08-15 | 100.02123 |
| 2025-08-16 | 100.068883 |
| 2025-08-17 | 99.868556 |
| 2025-08-18 | 100.239237 |
| 2025-08-19 | 99.93518 |
| 2025-08-20 | 99.723311 |
| 2025-08-21 | 99.779839 |
| 2025-08-22 | 99.414894 |
| 2025-08-23 | 99.96406 |
| 2025-08-24 | 99.998201 |
| 2025-08-25 | 100.131849 |
| 2025-08-26 | 98.866297 |
| 2025-08-27 | 100.063017 |
| 2025-08-28 | 100.091222 |
| 2025-08-29 | 100.101239 |
| 2025-08-30 | 100.151602 |
| 2025-08-31 | 100.09113 |
| 2025-09-01 | 100.786226 |
| 2025-09-02 | 100.095434 |
| 2025-09-03 | 100.054461 |
| 2025-09-04 | 100.212154 |
| 2025-09-05 | 99.917546 |
| 2025-09-06 | 99.980161 |
| 2025-09-07 | 99.984507 |
| 2025-09-08 | 99.960036 |
| 2025-09-09 | 100.086078 |
| 2025-09-10 | 99.724623 |
| 2025-09-11 | 100.244106 |
| 2025-09-13 | 100.093672 |
| 2025-09-14 | 99.605174 |
| 2025-09-15 | 99.89425 |
| 2025-09-16 | 99.421531 |
| 2025-09-17 | 99.856209 |
| 2025-09-18 | 99.545296 |
| 2025-09-19 | 100.282862 |
| 2025-09-20 | 100.295773 |
| 2025-09-21 | 100.556222 |
| 2025-09-22 | 100.66481 |
| 2025-09-23 | 100.59309 |
| 2025-09-24 | 100.480297 |
| 2025-09-25 | 100.393358 |
| 2025-09-26 | 99.990114 |
| 2025-09-27 | 100.563645 |
| 2025-09-28 | 100.452363 |
| 2025-09-29 | 100.490869 |
| 2025-09-30 | 100.370726 |
| 2025-10-01 | 100.573039 |
| 2025-10-02 | 100.57924 |
| 2025-10-03 | 100.497345 |
| 2025-10-04 | 100.468761 |
| 2025-10-05 | 100.466575 |
| 2025-10-06 | 100.478918 |
| 2025-10-07 | 100.499232 |
| 2025-10-08 | 100.497239 |
| 2025-10-09 | 100.620742 |
| 2025-10-10 | 100.296488 |
| 2025-10-11 | 100.758502 |
| 2025-10-12 | 100.187415 |
| 2025-10-13 | 100.504936 |
| 2025-10-14 | 100.237917 |
| 2025-10-15 | 100.322166 |
| 2025-10-16 | 100.133465 |
| 2025-10-17 | 100.404793 |
| 2025-10-18 | 100.260651 |
| 2025-10-19 | 100.742287 |
| 2025-10-20 | 100.347313 |
| 2025-10-21 | 100.998328 |
| 2025-10-22 | 101.112351 |
| 2025-10-23 | 101.370005 |
| 2025-10-24 | 101.323637 |
| 2025-10-25 | 101.134083 |
| 2025-10-26 | 100.988554 |
| 2025-10-27 | 100.981138 |
| 2025-10-28 | 100.67822 |
| 2025-10-29 | 100.987015 |
| 2025-10-30 | 100.846689 |
| 2025-10-31 | 100.649033 |
| 2025-11-01 | 100.666488 |
| 2025-11-02 | 100.88472 |
| 2025-11-03 | 100.707045 |
| 2025-11-04 | 100.835751 |
| 2025-11-05 | 100.986442 |
| 2025-11-06 | 101.028513 |
| 2025-11-07 | 100.862879 |
| 2025-11-08 | 100.792133 |
| 2025-11-09 | 100.879392 |
| 2025-11-10 | 101.032814 |
| 2025-11-11 | 101.021516 |
| 2025-11-12 | 101.11841 |
| 2025-11-13 | 100.877256 |
| 2025-11-14 | 100.945187 |
| 2025-11-15 | 100.858441 |
| 2025-11-16 | 100.860517 |
| 2025-11-17 | 100.810617 |
| 2025-11-18 | 100.765826 |
| 2025-11-19 | 100.618807 |
| 2025-11-20 | 100.613998 |
| 2025-11-21 | 100.706985 |
| 2025-11-22 | 100.894209 |
| 2025-11-23 | 100.800272 |
| 2025-11-24 | 100.739208 |
| 2025-11-25 | 100.779881 |
| 2025-11-26 | 101.154171 |
| 2025-11-27 | 100.690618 |
| 2025-11-28 | 100.739251 |
| 2025-11-29 | 100.673874 |
| 2025-11-30 | 101.831347 |
| 2025-12-01 | 100.316628 |
| 2025-12-02 | 101.921566 |
| 2025-12-03 | 101.800698 |
| 2025-12-04 | 102.277485 |
| 2025-12-05 | 102.37893 |
| 2025-12-06 | 102.462412 |
| 2025-12-07 | 102.458654 |
| 2025-12-08 | 102.463949 |
| 2025-12-09 | 102.491646 |
| 2025-12-11 | 102.211544 |
| 2025-12-12 | 101.803176 |
| 2025-12-13 | 101.910489 |
| 2025-12-14 | 102.243838 |
| 2025-12-15 | 102.093102 |
| 2025-12-16 | 102.137732 |
| 2025-12-17 | 102.32229 |
| 2025-12-18 | 102.258171 |
| 2025-12-19 | 102.184124 |
| 2025-12-20 | 102.355998 |
| 2025-12-21 | 102.57703 |
| 2025-12-22 | 102.347589 |
| 2025-12-23 | 102.476039 |
| 2025-12-24 | 102.686115 |
| 2025-12-25 | 102.401129 |
| 2025-12-26 | 102.299503 |
| 2025-12-27 | 102.550573 |
| 2025-12-28 | 102.261403 |
| 2025-12-29 | 102.050339 |
| 2025-12-30 | 102.145506 |
| 2025-12-31 | 102.260259 |
| 2026-01-01 | 102.603194 |
| 2026-01-02 | 102.678759 |
| 2026-01-03 | 102.644568 |
| 2026-01-04 | 103.029028 |
| 2026-01-05 | 102.613089 |
| 2026-01-06 | 103.177448 |
| 2026-01-07 | 103.207196 |
| 2026-01-08 | 103.116263 |
| 2026-01-09 | 103.006324 |
| 2026-01-10 | 103.226359 |
| 2026-01-11 | 103.446608 |
| 2026-01-12 | 103.345122 |
| 2026-01-13 | 103.210483 |
| 2026-01-14 | 103.552681 |
| 2026-01-15 | 104.049569 |
| 2026-01-16 | 103.969821 |
| 2026-01-17 | 104.00925 |
| 2026-01-18 | 104.511221 |
| 2026-01-19 | 104.029521 |
| 2026-01-20 | 104.337535 |
| 2026-01-21 | 104.955364 |
| 2026-01-22 | 104.936199 |
| 2026-01-23 | 106.183885 |
| 2026-01-24 | 104.985843 |
| 2026-01-25 | 107.313091 |
| 2026-01-26 | 106.704155 |
| 2026-01-27 | 107.364977 |
| 2026-01-28 | 106.634552 |
| 2026-01-29 | 106.199225 |
| 2026-01-30 | 104.66912 |
| 2026-01-31 | 106.077832 |
| 2026-02-01 | 104.210545 |
| 2026-02-02 | 103.476536 |
| 2026-02-03 | 103.873348 |
| 2026-02-04 | 104.908976 |
| 2026-02-05 | 104.506832 |
| 2026-02-06 | 104.531105 |
| 2026-02-07 | 104.619547 |
| 2026-02-08 | 104.332332 |
| 2026-02-09 | 104.686465 |
| 2026-02-10 | 105.12577 |
| 2026-02-11 | 105.104233 |
| 2026-02-12 | 105.083243 |
| 2026-02-13 | 104.710844 |
| 2026-02-14 | 104.250685 |
| 2026-02-15 | 103.75772 |
| 2026-02-16 | 104.358344 |
| 2026-02-17 | 103.706884 |
| 2026-02-18 | 103.505618 |
| 2026-02-19 | 103.285231 |
| 2026-02-20 | 104.010951 |
| 2026-02-21 | 103.592525 |
| 2026-02-22 | 103.650265 |
| 2026-02-23 | 103.713139 |
| 2026-02-24 | 103.605939 |
| 2026-02-25 | 103.873112 |
| 2026-02-26 | 104.525113 |
| 2026-02-27 | 104.615471 |
| 2026-02-28 | 104.509589 |
| 2026-03-01 | 104.381991 |
| 2026-03-02 | 104.203262 |
| 2026-03-03 | 104.330181 |
| 2026-03-04 | 104.522441 |
| 2026-03-05 | 103.43274 |
| 2026-03-06 | 101.977857 |
| 2026-03-07 | 99.729684 |
| 2026-03-08 | 99.598143 |
| 2026-03-09 | 102.28361 |
| 2026-03-10 | 99.230119 |
| 2026-03-11 | 99.532764 |
| 2026-03-12 | 99.604182 |
| 2026-03-13 | 100.258264 |
| 2026-03-14 | 99.600292 |
| 2026-03-15 | 98.905844 |
| 2026-03-16 | 99.66068 |
| 2026-03-17 | 98.744046 |
| 2026-03-18 | 98.788237 |
| 2026-03-19 | 98.867152 |
| 2026-03-20 | 99.23884 |
| 2026-03-21 | 99.538649 |
| 2026-03-22 | 98.68106 |
| 2026-03-23 | 99.252039 |
| 2026-03-24 | 98.393078 |
| 2026-03-25 | 98.630564 |
| 2026-03-26 | 98.987744 |
| 2026-03-27 | 98.90124 |
| 2026-03-28 | 99.10795 |
| 2026-03-29 | 99.160144 |
| 2026-03-30 | 98.966532 |
| 2026-03-31 | 98.582349 |
| 2026-04-01 | 98.489563 |
| 2026-04-02 | 98.423322 |
| 2026-04-03 | 98.835442 |
| 2026-04-04 | 99.238543 |
| 2026-04-05 | 99.075122 |
| 2026-04-06 | 98.879172 |
| 2026-04-07 | 99.038558 |
| 2026-04-08 | 99.140351 |
| 2026-04-09 | 98.870854 |
| 2026-04-10 | 98.986085 |
| 2026-04-11 | 99.543294 |
| 2026-04-12 | 99.217096 |
| 2026-04-13 | 99.217097 |
| 2026-04-14 | 99.543496 |
| 2026-04-15 | 99.7055 |
| 2026-04-16 | 99.579899 |
| 2026-04-17 | 100.455146 |
| 2026-04-18 | 100.807238 |
| 2026-04-19 | 100.554134 |
| 2026-04-20 | 100.557555 |
| 2026-04-21 | 100.66252 |
| 2026-04-22 | 100.697715 |
| 2026-04-23 | 100.684072 |
| 2026-04-24 | 101.388339 |
| 2026-04-25 | 101.000008 |
| 2026-04-26 | 101.143235 |
| 2026-04-27 | 101.143225 |
| 2026-04-28 | 100.62029 |
| 2026-04-29 | 101.625907 |
| 2026-04-30 | 100.728447 |
| 2026-05-01 | 100.590213 |
| 2026-05-02 | 100.59043 |
| 2026-05-03 | 100.59043 |
| 2026-05-04 | 100.590691 |
| 2026-05-05 | 99.586369 |
| 2026-05-06 | 99.638425 |
| 2026-05-07 | 100.065069 |
| 2026-05-08 | 100.310257 |
| 2026-05-09 | 100.553408 |
| 2026-05-10 | 100.59676 |
| 2026-05-11 | 100.596761 |
| 2026-05-12 | 100.763615 |
| 2026-05-14 | 100.692845 |
| 2026-05-15 | 101.193592 |
| 2026-05-16 | 100.757114 |
| 2026-05-17 | 99.568851 |
| 2026-05-18 | 100.171453 |
| 2026-05-19 | 100.058178 |
| 2026-05-20 | 99.540887 |
| 2026-05-21 | 99.619386 |
| 2026-05-23 | 99.715233 |
| 2026-05-24 | 100.639034 |
| 2026-05-25 | 99.895997 |
| 2026-05-26 | 100.51553 |
| 2026-05-27 | 100.473638 |
| 2026-05-28 | 100.746177 |
| 2026-05-29 | 100.58747 |
| 2026-05-30 | 100.321034 |
| 2026-05-31 | 100.469938 |
| 2026-06-01 | 100.08801 |
| 2026-06-02 | 100.027715 |
| 2026-06-03 | 99.872464 |
| 2026-06-04 | 99.662919 |
| 2026-06-05 | 99.922151 |
| 2026-06-06 | 99.4751 |
| 2026-06-09 | 99.807268 |
| 2026-06-10 | 99.450915 |
| 2026-06-11 | 99.630343 |
| 2026-06-12 | 99.505029 |
| 2026-06-13 | 99.753749 |
| 2026-06-14 | 99.875435 |
| 2026-06-15 | 99.428748 |
| 2026-06-16 | 98.779313 |
| 2026-06-17 | 99.34509 |
| 2026-06-18 | 99.487785 |
| 2026-06-19 | 99.798171 |
| 2026-06-20 | 100.497516 |
| 2026-06-21 | 100.439983 |
| 2026-06-22 | 100.373563 |
| 2026-06-23 | 100.466282 |
| 2026-06-24 | 99.776248 |
| 2026-06-25 | 100.689155 |
| 2026-06-26 | 100.333405 |
| 2026-06-27 | 100.269129 |
| 2026-06-28 | 100.428041 |
| 2026-06-29 | 100.009808 |
| 2026-06-30 | 100.048219 |
| 2026-07-01 | 100.312236 |
| 2026-07-02 | 99.78363 |
| 2026-07-03 | 100.122716 |
| 2026-07-04 | 99.56535 |
| 2026-07-05 | 100.046489 |
| 2026-07-06 | 99.625453 |
| 2026-07-07 | 99.770948 |
| 2026-07-08 | 99.86098 |
| 2026-07-09 | 100.041488 |
| 2026-07-10 | 100.431223 |
| 2026-07-11 | 99.987059 |
| 2026-07-12 | 100.405021 |
| 2026-07-13 | 99.940205 |
| 2026-07-14 | 100.373806 |
| 2026-07-15 | 100.860233 |
| 2026-07-16 | 100.477098 |
| 2026-07-17 | 100.464811 |
| 2026-07-18 | 100.57013 |
| 2026-07-19 | 100.536264 |
| 2026-07-20 | 100.520664 |
| 2026-07-21 | 100.337168 |
| 2026-07-22 | 100.452102 |
| 2026-07-23 | 100.709454 |
| 2026-07-24 | 100.515637 |
| 2026-07-25 | 100.651701 |
| 2026-07-26 | 100.854935 |
| 2026-07-27 | 100.699215 |
| 2026-07-28 | 100.543451 |
| 2026-07-29 | 100.571695 |
| 2026-07-30 | 100.614889 |
| 2026-07-31 | 100.866653 |
| 2026-08-01 | 100.587454 |
| 2026-08-02 | 100.575639 |
| 2026-08-03 | 100.710828 |
| 2026-08-04 | 100.509419 |
| 2026-08-05 | 100.510028 |
| 2026-08-06 | 100.782809 |
| 2026-08-07 | 100.64741 |
| 2026-08-08 | 100.913511 |
| 2026-08-09 | 100.979593 |
| 2026-08-10 | 100.932433 |
| 2026-08-11 | 100.646252 |
| 2026-08-12 | 100.551685 |
| 2026-08-13 | 100.895385 |
| 2026-08-14 | 100.714621 |
| 2026-08-15 | 100.924083 |
| 2026-08-16 | 100.426837 |
| 2026-08-17 | 100.875789 |
| 2026-08-18 | 100.822452 |
| 2026-08-20 | 100.658451 |
| 2026-08-21 | 100.317822 |
| 2026-08-22 | 100.637228 |
| 2026-08-23 | 100.753532 |
| 2026-08-24 | 100.727997 |
| 2026-08-25 | 100.962089 |
| 2026-08-26 | 100.680669 |
| 2026-08-27 | 100.652985 |
| 2026-08-28 | 100.768812 |
| 2026-08-29 | 100.410618 |
| 2026-08-30 | 100.452303 |
| 2026-08-31 | 100.422989 |
| 2026-09-01 | 100.703032 |
| 2026-09-02 | 100.466763 |
| 2026-09-03 | 100.617913 |
| 2026-09-04 | 100.717141 |
| 2026-09-05 | 100.485987 |
| 2026-09-06 | 100.587931 |
| 2026-09-07 | 100.544084 |
| 2026-09-08 | 100.602688 |
| 2026-09-09 | 100.618321 |
| 2026-09-10 | 100.743531 |
| 2026-09-11 | 100.704455 |
| 2026-09-12 | 100.884756 |
| 2026-09-13 | 100.553737 |
| 2026-09-14 | 100.857183 |
| 2026-09-15 | 100.767964 |
| 2026-09-16 | 100.857216 |
| 2026-09-17 | 100.60565 |
| 2026-09-18 | 100.819588 |
| 2026-09-19 | 100.784338 |
| 2026-09-20 | 100.922497 |
| 2026-09-21 | 100.820678 |
| 2026-09-22 | 100.809102 |
| 2026-09-23 | 100.977908 |
| 2026-09-24 | 101.136256 |
| 2026-09-25 | 101.490027 |
| 2026-09-26 | 101.313002 |
| 2026-09-27 | 100.914965 |
| 2026-09-28 | 101.541591 |
| 2026-09-30 | 101.066872 |
| 2026-10-02 | 100.214486 |
| 2026-10-03 | 100.657524 |
| 2026-10-05 | 100.666824 |
| 2026-10-06 | 100.284561 |
| 2026-10-07 | 100.424786 |
| 2026-10-08 | 101.523578 |
| 2026-10-09 | 101.512629 |
| 2026-10-10 | 101.428391 |
| 2026-10-11 | 100.974227 |
| 2026-10-12 | 101.124711 |
| 2026-10-13 | 101.103508 |
| 2026-10-14 | 101.110349 |
| 2026-10-15 | 101.107293 |
| 2026-10-16 | 101.009084 |
| 2026-10-17 | 101.165632 |
| 2026-10-18 | 101.327517 |
| 2026-10-19 | 101.22829 |
| 2026-10-20 | 101.429183 |
| 2026-10-21 | 101.421626 |
| 2026-10-22 | 101.284285 |
| 2026-10-23 | 101.501931 |
| 2026-10-24 | 101.501931 |
High
107.3650
Low
89.8148
Average
98.7173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/KHR API questions
How do I get the UYU/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/KHR rate in rates.KHR.
How far back does UYU/KHR historical data go?
Daily UYU/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.