UYU to KGS exchange rate API
Peso Uruguayo to Som · quoted 2026-11-01
2.1772
▲ +5.09% over 2Y
1 UYU = 2.1772 KGS · 1 KGS = 0.45931 UYU · Get this rate via the API
1 UYU buys 2.1772 KGS as of 2026-11-01, so 1 KGS buys 0.45931 UYU. Over the last 2 years, UYU/KGS traded between 1.9400 and 2.3341, averaged 2.1463 and rose 5.09%. The API holds daily UYU/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 2.071825 |
| 2024-11-02 | 2.072721 |
| 2024-11-03 | 2.060833 |
| 2024-11-04 | 2.066769 |
| 2024-11-05 | 2.062347 |
| 2024-11-06 | 2.070735 |
| 2024-11-07 | 2.07336 |
| 2024-11-08 | 2.06315 |
| 2024-11-09 | 2.062614 |
| 2024-11-10 | 2.063124 |
| 2024-11-11 | 2.060372 |
| 2024-11-12 | 2.044106 |
| 2024-11-13 | 2.043342 |
| 2024-11-14 | 2.028852 |
| 2024-11-15 | 2.013205 |
| 2024-11-16 | 2.06304 |
| 2024-11-17 | 2.015549 |
| 2024-11-18 | 2.016948 |
| 2024-11-19 | 2.022928 |
| 2024-11-20 | 2.029213 |
| 2024-11-21 | 2.021624 |
| 2024-11-22 | 2.034086 |
| 2024-11-23 | 2.022223 |
| 2024-11-24 | 2.028615 |
| 2024-11-25 | 2.030568 |
| 2024-11-26 | 2.036596 |
| 2024-11-27 | 2.025433 |
| 2024-11-28 | 2.026371 |
| 2024-11-29 | 2.026254 |
| 2024-11-30 | 2.032751 |
| 2024-12-01 | 2.009437 |
| 2024-12-02 | 2.020959 |
| 2024-12-03 | 2.01142 |
| 2024-12-04 | 2.009205 |
| 2024-12-05 | 2.009551 |
| 2024-12-06 | 2.091621 |
| 2024-12-07 | 2.014522 |
| 2024-12-08 | 1.995136 |
| 2024-12-09 | 1.999585 |
| 2024-12-10 | 1.993039 |
| 2024-12-11 | 1.984001 |
| 2024-12-12 | 1.970251 |
| 2024-12-13 | 1.952684 |
| 2024-12-14 | 1.997768 |
| 2024-12-15 | 1.960957 |
| 2024-12-16 | 1.957946 |
| 2024-12-17 | 1.947267 |
| 2024-12-18 | 1.956177 |
| 2024-12-19 | 1.946826 |
| 2024-12-20 | 1.9461 |
| 2024-12-21 | 1.960469 |
| 2024-12-22 | 1.948083 |
| 2024-12-23 | 1.939984 |
| 2024-12-24 | 1.950139 |
| 2024-12-25 | 1.97073 |
| 2024-12-26 | 1.963886 |
| 2024-12-27 | 1.963093 |
| 2024-12-28 | 1.954244 |
| 2024-12-29 | 1.98434 |
| 2024-12-30 | 1.978743 |
| 2024-12-31 | 1.9877 |
| 2025-01-01 | 1.986567 |
| 2025-01-02 | 1.978988 |
| 2025-01-03 | 1.968753 |
| 2025-01-04 | 1.970667 |
| 2025-01-05 | 1.974699 |
| 2025-01-06 | 1.974393 |
| 2025-01-07 | 1.973353 |
| 2025-01-08 | 1.976999 |
| 2025-01-09 | 1.983993 |
| 2025-01-10 | 1.993075 |
| 2025-01-11 | 1.973721 |
| 2025-01-12 | 1.98687 |
| 2025-01-13 | 1.990501 |
| 2025-01-14 | 1.988321 |
| 2025-01-15 | 1.983272 |
| 2025-01-16 | 1.988596 |
| 2025-01-17 | 1.984566 |
| 2025-01-18 | 1.993232 |
| 2025-01-19 | 1.986528 |
| 2025-01-20 | 1.986009 |
| 2025-01-21 | 1.988746 |
| 2025-01-22 | 1.998215 |
| 2025-01-23 | 1.998436 |
| 2025-01-24 | 2.011421 |
| 2025-01-25 | 1.989854 |
| 2025-01-26 | 2.013191 |
| 2025-01-27 | 2.010484 |
| 2025-01-28 | 2.021428 |
| 2025-01-29 | 2.011512 |
| 2025-01-30 | 2.015695 |
| 2025-01-31 | 2.020681 |
| 2025-02-01 | 2.020051 |
| 2025-02-02 | 2.020601 |
| 2025-02-03 | 2.0022 |
| 2025-02-04 | 2.02725 |
| 2025-02-05 | 2.009578 |
| 2025-02-06 | 2.008553 |
| 2025-02-07 | 2.015703 |
| 2025-02-08 | 2.016266 |
| 2025-02-09 | 2.010095 |
| 2025-02-10 | 2.017865 |
| 2025-02-11 | 2.018771 |
| 2025-02-12 | 2.02397 |
| 2025-02-13 | 2.02138 |
| 2025-02-14 | 2.019206 |
| 2025-02-15 | 2.016724 |
| 2025-02-16 | 2.019579 |
| 2025-02-17 | 2.024066 |
| 2025-02-18 | 2.028044 |
| 2025-02-19 | 2.028312 |
| 2025-02-20 | 2.028873 |
| 2025-02-21 | 2.030669 |
| 2025-02-22 | 2.022459 |
| 2025-02-23 | 2.026547 |
| 2025-02-24 | 2.031604 |
| 2025-02-25 | 2.046261 |
| 2025-02-26 | 2.041829 |
| 2025-02-27 | 2.057604 |
| 2025-02-28 | 2.065533 |
| 2025-03-01 | 2.035858 |
| 2025-03-02 | 2.059797 |
| 2025-03-03 | 2.06486 |
| 2025-03-04 | 2.058405 |
| 2025-03-05 | 2.058342 |
| 2025-03-06 | 2.060289 |
| 2025-03-07 | 2.05688 |
| 2025-03-08 | 2.058057 |
| 2025-03-09 | 2.049872 |
| 2025-03-10 | 2.06494 |
| 2025-03-11 | 2.067408 |
| 2025-03-12 | 2.06846 |
| 2025-03-13 | 2.067303 |
| 2025-03-14 | 2.057729 |
| 2025-03-15 | 2.060016 |
| 2025-03-16 | 2.059271 |
| 2025-03-17 | 2.059675 |
| 2025-03-18 | 2.057238 |
| 2025-03-19 | 2.083366 |
| 2025-03-20 | 2.072646 |
| 2025-03-21 | 2.074351 |
| 2025-03-22 | 2.060039 |
| 2025-03-23 | 2.038021 |
| 2025-03-25 | 2.076154 |
| 2025-03-26 | 2.082773 |
| 2025-03-27 | 2.055953 |
| 2025-03-28 | 2.052937 |
| 2025-03-29 | 2.047451 |
| 2025-03-30 | 2.050009 |
| 2025-03-31 | 2.047604 |
| 2025-04-01 | 2.05078 |
| 2025-04-02 | 2.051268 |
| 2025-04-03 | 2.073684 |
| 2025-04-04 | 2.053558 |
| 2025-04-05 | 2.059328 |
| 2025-04-06 | 2.051686 |
| 2025-04-07 | 2.061383 |
| 2025-04-08 | 2.057151 |
| 2025-04-09 | 2.039536 |
| 2025-04-10 | 2.017695 |
| 2025-04-11 | 2.006054 |
| 2025-04-12 | 2.075309 |
| 2025-04-13 | 2.041504 |
| 2025-04-14 | 2.017151 |
| 2025-04-15 | 2.050367 |
| 2025-04-16 | 2.064632 |
| 2025-04-17 | 2.068735 |
| 2025-04-18 | 2.070924 |
| 2025-04-19 | 2.061327 |
| 2025-04-20 | 2.066483 |
| 2025-04-21 | 2.066031 |
| 2025-04-22 | 2.063308 |
| 2025-04-23 | 2.046541 |
| 2025-04-24 | 2.057005 |
| 2025-04-25 | 2.069163 |
| 2025-04-26 | 2.068959 |
| 2025-04-27 | 2.081319 |
| 2025-04-28 | 2.093586 |
| 2025-04-29 | 2.083329 |
| 2025-04-30 | 2.075537 |
| 2025-05-01 | 2.072269 |
| 2025-05-02 | 2.084049 |
| 2025-05-03 | 2.079694 |
| 2025-05-04 | 2.084327 |
| 2025-05-05 | 2.082635 |
| 2025-05-06 | 2.084679 |
| 2025-05-08 | 2.094328 |
| 2025-05-09 | 2.092633 |
| 2025-05-10 | 2.080944 |
| 2025-05-11 | 2.092582 |
| 2025-05-12 | 2.093749 |
| 2025-05-13 | 2.097618 |
| 2025-05-14 | 2.093875 |
| 2025-05-15 | 2.099593 |
| 2025-05-17 | 2.093697 |
| 2025-05-18 | 2.090985 |
| 2025-05-19 | 2.094949 |
| 2025-05-20 | 2.08798 |
| 2025-05-21 | 2.09744 |
| 2025-05-22 | 2.09789 |
| 2025-05-23 | 2.10388 |
| 2025-05-24 | 2.101514 |
| 2025-05-25 | 2.100029 |
| 2025-05-26 | 2.112864 |
| 2025-05-27 | 2.104752 |
| 2025-05-28 | 2.1029 |
| 2025-05-29 | 2.104595 |
| 2025-05-30 | 2.100075 |
| 2025-05-31 | 2.103291 |
| 2025-06-01 | 2.101208 |
| 2025-06-02 | 2.108319 |
| 2025-06-03 | 2.109187 |
| 2025-06-04 | 2.095177 |
| 2025-06-05 | 2.101865 |
| 2025-06-06 | 2.104721 |
| 2025-06-07 | 2.104069 |
| 2025-06-08 | 2.106264 |
| 2025-06-09 | 2.103669 |
| 2025-06-10 | 2.105968 |
| 2025-06-11 | 2.111164 |
| 2025-06-12 | 2.127259 |
| 2025-06-13 | 2.108815 |
| 2025-06-14 | 2.108384 |
| 2025-06-15 | 2.133848 |
| 2025-06-16 | 2.133577 |
| 2025-06-17 | 2.130922 |
| 2025-06-18 | 2.140806 |
| 2025-06-19 | 2.138163 |
| 2025-06-20 | 2.139219 |
| 2025-06-21 | 2.137968 |
| 2025-06-22 | 2.141352 |
| 2025-06-23 | 2.132967 |
| 2025-06-24 | 2.162553 |
| 2025-06-25 | 2.165067 |
| 2025-06-26 | 2.173942 |
| 2025-06-27 | 2.165799 |
| 2025-06-28 | 2.172676 |
| 2025-06-29 | 2.183519 |
| 2025-06-30 | 2.170379 |
| 2025-07-01 | 2.184933 |
| 2025-07-02 | 2.187826 |
| 2025-07-03 | 2.210171 |
| 2025-07-04 | 2.178467 |
| 2025-07-05 | 2.183454 |
| 2025-07-06 | 2.178901 |
| 2025-07-07 | 2.17983 |
| 2025-07-08 | 2.181937 |
| 2025-07-09 | 2.162109 |
| 2025-07-10 | 2.169286 |
| 2025-07-11 | 2.163174 |
| 2025-07-12 | 2.151534 |
| 2025-07-13 | 2.147705 |
| 2025-07-14 | 2.156334 |
| 2025-07-15 | 2.147682 |
| 2025-07-16 | 2.150951 |
| 2025-07-17 | 2.162621 |
| 2025-07-18 | 2.169341 |
| 2025-07-19 | 2.160056 |
| 2025-07-20 | 2.16614 |
| 2025-07-21 | 2.1663 |
| 2025-07-22 | 2.17327 |
| 2025-07-23 | 2.174719 |
| 2025-07-24 | 2.183603 |
| 2025-07-25 | 2.186514 |
| 2025-07-26 | 2.175849 |
| 2025-07-27 | 2.178053 |
| 2025-07-28 | 2.184678 |
| 2025-07-29 | 2.182413 |
| 2025-07-30 | 2.182819 |
| 2025-07-31 | 2.178126 |
| 2025-08-01 | 2.176967 |
| 2025-08-02 | 2.180055 |
| 2025-08-03 | 2.176283 |
| 2025-08-04 | 2.204823 |
| 2025-08-05 | 2.175445 |
| 2025-08-06 | 2.179665 |
| 2025-08-07 | 2.18815 |
| 2025-08-08 | 2.18007 |
| 2025-08-09 | 2.185697 |
| 2025-08-10 | 2.187601 |
| 2025-08-11 | 2.182748 |
| 2025-08-12 | 2.180274 |
| 2025-08-13 | 2.183647 |
| 2025-08-14 | 2.183866 |
| 2025-08-15 | 2.183568 |
| 2025-08-16 | 2.184782 |
| 2025-08-17 | 2.181922 |
| 2025-08-18 | 2.186764 |
| 2025-08-19 | 2.182475 |
| 2025-08-20 | 2.17752 |
| 2025-08-21 | 2.179683 |
| 2025-08-22 | 2.170733 |
| 2025-08-23 | 2.183072 |
| 2025-08-24 | 2.184355 |
| 2025-08-25 | 2.203486 |
| 2025-08-26 | 2.174527 |
| 2025-08-27 | 2.183605 |
| 2025-08-28 | 2.183169 |
| 2025-08-29 | 2.182973 |
| 2025-08-30 | 2.183 |
| 2025-08-31 | 2.184317 |
| 2025-09-01 | 2.188285 |
| 2025-09-02 | 2.182118 |
| 2025-09-03 | 2.183106 |
| 2025-09-04 | 2.18675 |
| 2025-09-05 | 2.182601 |
| 2025-09-06 | 2.184124 |
| 2025-09-07 | 2.1841 |
| 2025-09-08 | 2.183286 |
| 2025-09-09 | 2.186919 |
| 2025-09-10 | 2.178094 |
| 2025-09-11 | 2.188596 |
| 2025-09-13 | 2.184787 |
| 2025-09-14 | 2.179241 |
| 2025-09-15 | 2.182075 |
| 2025-09-16 | 2.177536 |
| 2025-09-17 | 2.186813 |
| 2025-09-18 | 2.173362 |
| 2025-09-19 | 2.189621 |
| 2025-09-20 | 2.186553 |
| 2025-09-21 | 2.192007 |
| 2025-09-22 | 2.186857 |
| 2025-09-23 | 2.195995 |
| 2025-09-24 | 2.192881 |
| 2025-09-25 | 2.191578 |
| 2025-09-26 | 2.177429 |
| 2025-09-27 | 2.195046 |
| 2025-09-28 | 2.193796 |
| 2025-09-29 | 2.202878 |
| 2025-09-30 | 2.193757 |
| 2025-10-01 | 2.193489 |
| 2025-10-02 | 2.192614 |
| 2025-10-03 | 2.191013 |
| 2025-10-04 | 2.192332 |
| 2025-10-05 | 2.193033 |
| 2025-10-06 | 2.188843 |
| 2025-10-07 | 2.197234 |
| 2025-10-08 | 2.188125 |
| 2025-10-09 | 2.191503 |
| 2025-10-10 | 2.179507 |
| 2025-10-11 | 2.188883 |
| 2025-10-12 | 2.179092 |
| 2025-10-13 | 2.192082 |
| 2025-10-14 | 2.178045 |
| 2025-10-15 | 2.186919 |
| 2025-10-16 | 2.17798 |
| 2025-10-17 | 2.187811 |
| 2025-10-18 | 2.180247 |
| 2025-10-19 | 2.19082 |
| 2025-10-20 | 2.180284 |
| 2025-10-21 | 2.192268 |
| 2025-10-22 | 2.191161 |
| 2025-10-23 | 2.200423 |
| 2025-10-24 | 2.202274 |
| 2025-10-25 | 2.194938 |
| 2025-10-26 | 2.192545 |
| 2025-10-27 | 2.195323 |
| 2025-10-28 | 2.190353 |
| 2025-10-29 | 2.194588 |
| 2025-10-30 | 2.192224 |
| 2025-10-31 | 2.192385 |
| 2025-11-01 | 2.190945 |
| 2025-11-02 | 2.196948 |
| 2025-11-03 | 2.194197 |
| 2025-11-04 | 2.196475 |
| 2025-11-05 | 2.198837 |
| 2025-11-06 | 2.196084 |
| 2025-11-07 | 2.196709 |
| 2025-11-08 | 2.19735 |
| 2025-11-09 | 2.198048 |
| 2025-11-10 | 2.19859 |
| 2025-11-11 | 2.197894 |
| 2025-11-12 | 2.199529 |
| 2025-11-13 | 2.199493 |
| 2025-11-14 | 2.200786 |
| 2025-11-15 | 2.1994 |
| 2025-11-16 | 2.200958 |
| 2025-11-17 | 2.199418 |
| 2025-11-18 | 2.198043 |
| 2025-11-19 | 2.196668 |
| 2025-11-20 | 2.200812 |
| 2025-11-21 | 2.20446 |
| 2025-11-22 | 2.203753 |
| 2025-11-23 | 2.204831 |
| 2025-11-24 | 2.204449 |
| 2025-11-25 | 2.200034 |
| 2025-11-26 | 2.208941 |
| 2025-11-27 | 2.200561 |
| 2025-11-28 | 2.200876 |
| 2025-11-29 | 2.203101 |
| 2025-11-30 | 2.226426 |
| 2025-12-01 | 2.200171 |
| 2025-12-02 | 2.227236 |
| 2025-12-03 | 2.223999 |
| 2025-12-04 | 2.233097 |
| 2025-12-05 | 2.236356 |
| 2025-12-06 | 2.238778 |
| 2025-12-07 | 2.238931 |
| 2025-12-08 | 2.23747 |
| 2025-12-09 | 2.23835 |
| 2025-12-11 | 2.244601 |
| 2025-12-12 | 2.226239 |
| 2025-12-13 | 2.227487 |
| 2025-12-14 | 2.235265 |
| 2025-12-15 | 2.231896 |
| 2025-12-16 | 2.232571 |
| 2025-12-17 | 2.233036 |
| 2025-12-18 | 2.232107 |
| 2025-12-19 | 2.232084 |
| 2025-12-20 | 2.231539 |
| 2025-12-21 | 2.239214 |
| 2025-12-22 | 2.231482 |
| 2025-12-23 | 2.239209 |
| 2025-12-24 | 2.239952 |
| 2025-12-25 | 2.231758 |
| 2025-12-26 | 2.231866 |
| 2025-12-27 | 2.237722 |
| 2025-12-28 | 2.233102 |
| 2025-12-29 | 2.22732 |
| 2025-12-30 | 2.229178 |
| 2025-12-31 | 2.229254 |
| 2026-01-01 | 2.237539 |
| 2026-01-02 | 2.2378 |
| 2026-01-03 | 2.237744 |
| 2026-01-04 | 2.245714 |
| 2026-01-05 | 2.234398 |
| 2026-01-06 | 2.247742 |
| 2026-01-07 | 2.245911 |
| 2026-01-08 | 2.242984 |
| 2026-01-09 | 2.239563 |
| 2026-01-10 | 2.244783 |
| 2026-01-11 | 2.25 |
| 2026-01-12 | 2.247477 |
| 2026-01-13 | 2.243286 |
| 2026-01-14 | 2.248055 |
| 2026-01-15 | 2.256557 |
| 2026-01-16 | 2.259916 |
| 2026-01-17 | 2.259383 |
| 2026-01-18 | 2.272066 |
| 2026-01-19 | 2.260387 |
| 2026-01-20 | 2.267789 |
| 2026-01-21 | 2.279545 |
| 2026-01-22 | 2.275125 |
| 2026-01-23 | 2.309376 |
| 2026-01-24 | 2.278717 |
| 2026-01-25 | 2.331179 |
| 2026-01-26 | 2.332002 |
| 2026-01-27 | 2.334096 |
| 2026-01-28 | 2.323936 |
| 2026-01-29 | 2.309857 |
| 2026-01-30 | 2.276622 |
| 2026-01-31 | 2.305423 |
| 2026-02-01 | 2.267089 |
| 2026-02-02 | 2.240901 |
| 2026-02-03 | 2.253078 |
| 2026-02-04 | 2.277462 |
| 2026-02-05 | 2.268186 |
| 2026-02-06 | 2.264759 |
| 2026-02-07 | 2.269785 |
| 2026-02-08 | 2.264185 |
| 2026-02-09 | 2.274925 |
| 2026-02-10 | 2.284277 |
| 2026-02-11 | 2.280524 |
| 2026-02-12 | 2.27567 |
| 2026-02-13 | 2.277326 |
| 2026-02-14 | 2.268726 |
| 2026-02-15 | 2.258611 |
| 2026-02-16 | 2.269774 |
| 2026-02-17 | 2.254099 |
| 2026-02-18 | 2.253624 |
| 2026-02-19 | 2.243203 |
| 2026-02-20 | 2.262495 |
| 2026-02-21 | 2.253704 |
| 2026-02-22 | 2.259104 |
| 2026-02-23 | 2.264947 |
| 2026-02-24 | 2.256628 |
| 2026-02-25 | 2.263946 |
| 2026-02-26 | 2.286884 |
| 2026-02-27 | 2.281301 |
| 2026-02-28 | 2.277969 |
| 2026-03-01 | 2.278045 |
| 2026-03-02 | 2.274191 |
| 2026-03-03 | 2.269001 |
| 2026-03-04 | 2.275964 |
| 2026-03-05 | 2.253281 |
| 2026-03-06 | 2.222706 |
| 2026-03-07 | 2.17479 |
| 2026-03-08 | 2.174064 |
| 2026-03-09 | 2.224405 |
| 2026-03-10 | 2.167969 |
| 2026-03-11 | 2.168806 |
| 2026-03-12 | 2.167587 |
| 2026-03-13 | 2.179595 |
| 2026-03-14 | 2.172166 |
| 2026-03-15 | 2.156116 |
| 2026-03-16 | 2.171231 |
| 2026-03-17 | 2.148338 |
| 2026-03-18 | 2.156872 |
| 2026-03-19 | 2.147368 |
| 2026-03-20 | 2.171226 |
| 2026-03-21 | 2.170991 |
| 2026-03-22 | 2.150393 |
| 2026-03-23 | 2.166987 |
| 2026-03-24 | 2.150976 |
| 2026-03-25 | 2.15139 |
| 2026-03-26 | 2.152798 |
| 2026-03-27 | 2.159907 |
| 2026-03-28 | 2.160276 |
| 2026-03-29 | 2.161052 |
| 2026-03-30 | 2.158642 |
| 2026-03-31 | 2.14981 |
| 2026-04-01 | 2.151776 |
| 2026-04-02 | 2.151294 |
| 2026-04-03 | 2.163731 |
| 2026-04-04 | 2.167715 |
| 2026-04-05 | 2.167437 |
| 2026-04-06 | 2.164361 |
| 2026-04-07 | 2.162018 |
| 2026-04-08 | 2.172238 |
| 2026-04-09 | 2.154021 |
| 2026-04-10 | 2.157303 |
| 2026-04-11 | 2.168144 |
| 2026-04-12 | 2.170623 |
| 2026-04-13 | 2.17061 |
| 2026-04-14 | 2.169225 |
| 2026-04-15 | 2.172126 |
| 2026-04-16 | 2.179694 |
| 2026-04-17 | 2.190987 |
| 2026-04-18 | 2.198411 |
| 2026-04-19 | 2.194553 |
| 2026-04-20 | 2.190967 |
| 2026-04-21 | 2.200406 |
| 2026-04-22 | 2.199761 |
| 2026-04-23 | 2.191532 |
| 2026-04-24 | 2.210197 |
| 2026-04-25 | 2.20693 |
| 2026-04-26 | 2.21006 |
| 2026-04-27 | 2.21006 |
| 2026-04-28 | 2.192878 |
| 2026-04-29 | 2.215738 |
| 2026-04-30 | 2.196164 |
| 2026-05-01 | 2.191565 |
| 2026-05-02 | 2.191565 |
| 2026-05-03 | 2.191565 |
| 2026-05-04 | 2.191565 |
| 2026-05-05 | 2.169962 |
| 2026-05-06 | 2.17604 |
| 2026-05-07 | 2.175002 |
| 2026-05-08 | 2.179167 |
| 2026-05-09 | 2.192126 |
| 2026-05-10 | 2.197716 |
| 2026-05-11 | 2.197716 |
| 2026-05-12 | 2.197088 |
| 2026-05-14 | 2.196822 |
| 2026-05-15 | 2.195504 |
| 2026-05-16 | 2.197439 |
| 2026-05-17 | 2.174896 |
| 2026-05-18 | 2.179029 |
| 2026-05-19 | 2.182356 |
| 2026-05-20 | 2.169512 |
| 2026-05-21 | 2.169052 |
| 2026-05-23 | 2.170062 |
| 2026-05-24 | 2.190375 |
| 2026-05-25 | 2.184115 |
| 2026-05-26 | 2.189753 |
| 2026-05-27 | 2.187139 |
| 2026-05-28 | 2.185419 |
| 2026-05-29 | 2.190782 |
| 2026-05-30 | 2.179854 |
| 2026-05-31 | 2.182068 |
| 2026-06-01 | 2.179949 |
| 2026-06-02 | 2.175662 |
| 2026-06-03 | 2.176821 |
| 2026-06-04 | 2.168884 |
| 2026-06-05 | 2.16785 |
| 2026-06-06 | 2.168716 |
| 2026-06-09 | 2.171911 |
| 2026-06-10 | 2.161081 |
| 2026-06-11 | 2.164232 |
| 2026-06-12 | 2.166265 |
| 2026-06-13 | 2.165831 |
| 2026-06-14 | 2.168775 |
| 2026-06-15 | 2.165018 |
| 2026-06-16 | 2.153061 |
| 2026-06-17 | 2.16509 |
| 2026-06-18 | 2.167601 |
| 2026-06-19 | 2.175304 |
| 2026-06-20 | 2.184194 |
| 2026-06-21 | 2.184486 |
| 2026-06-22 | 2.187732 |
| 2026-06-23 | 2.186044 |
| 2026-06-24 | 2.177492 |
| 2026-06-25 | 2.19535 |
| 2026-06-26 | 2.1857 |
| 2026-06-27 | 2.180718 |
| 2026-06-28 | 2.184428 |
| 2026-06-29 | 2.175955 |
| 2026-06-30 | 2.176264 |
| 2026-07-01 | 2.180368 |
| 2026-07-02 | 2.174723 |
| 2026-07-03 | 2.18154 |
| 2026-07-04 | 2.173087 |
| 2026-07-05 | 2.177634 |
| 2026-07-06 | 2.173074 |
| 2026-07-07 | 2.177838 |
| 2026-07-08 | 2.168111 |
| 2026-07-09 | 2.175393 |
| 2026-07-10 | 2.178307 |
| 2026-07-11 | 2.16875 |
| 2026-07-12 | 2.176634 |
| 2026-07-13 | 2.162361 |
| 2026-07-14 | 2.167991 |
| 2026-07-15 | 2.182063 |
| 2026-07-16 | 2.183039 |
| 2026-07-17 | 2.175065 |
| 2026-07-18 | 2.17674 |
| 2026-07-19 | 2.17692 |
| 2026-07-20 | 2.175929 |
| 2026-07-21 | 2.170141 |
| 2026-07-22 | 2.172979 |
| 2026-07-23 | 2.181573 |
| 2026-07-24 | 2.177219 |
| 2026-07-25 | 2.177932 |
| 2026-07-26 | 2.183388 |
| 2026-07-27 | 2.181276 |
| 2026-07-28 | 2.182345 |
| 2026-07-29 | 2.178351 |
| 2026-07-30 | 2.182542 |
| 2026-07-31 | 2.183282 |
| 2026-08-01 | 2.181064 |
| 2026-08-02 | 2.175024 |
| 2026-08-03 | 2.180942 |
| 2026-08-04 | 2.179539 |
| 2026-08-05 | 2.183319 |
| 2026-08-06 | 2.186503 |
| 2026-08-07 | 2.174885 |
| 2026-08-08 | 2.184789 |
| 2026-08-09 | 2.186243 |
| 2026-08-10 | 2.179066 |
| 2026-08-11 | 2.170095 |
| 2026-08-12 | 2.172854 |
| 2026-08-13 | 2.17967 |
| 2026-08-14 | 2.176941 |
| 2026-08-15 | 2.184076 |
| 2026-08-16 | 2.171308 |
| 2026-08-17 | 2.193249 |
| 2026-08-18 | 2.19006 |
| 2026-08-20 | 2.188035 |
| 2026-08-21 | 2.181897 |
| 2026-08-22 | 2.179919 |
| 2026-08-23 | 2.182972 |
| 2026-08-24 | 2.181213 |
| 2026-08-25 | 2.18488 |
| 2026-08-26 | 2.179756 |
| 2026-08-27 | 2.177186 |
| 2026-08-28 | 2.180483 |
| 2026-08-29 | 2.173497 |
| 2026-08-30 | 2.173283 |
| 2026-08-31 | 2.163242 |
| 2026-09-01 | 2.17536 |
| 2026-09-02 | 2.170753 |
| 2026-09-03 | 2.177095 |
| 2026-09-04 | 2.179288 |
| 2026-09-05 | 2.175514 |
| 2026-09-06 | 2.176194 |
| 2026-09-07 | 2.174871 |
| 2026-09-08 | 2.175464 |
| 2026-09-09 | 2.177374 |
| 2026-09-10 | 2.175767 |
| 2026-09-11 | 2.173702 |
| 2026-09-12 | 2.177436 |
| 2026-09-13 | 2.172023 |
| 2026-09-14 | 2.179134 |
| 2026-09-15 | 2.178935 |
| 2026-09-16 | 2.177422 |
| 2026-09-17 | 2.162685 |
| 2026-09-18 | 2.175341 |
| 2026-09-19 | 2.175335 |
| 2026-09-20 | 2.178563 |
| 2026-09-21 | 2.176518 |
| 2026-09-22 | 2.174565 |
| 2026-09-23 | 2.174393 |
| 2026-09-24 | 2.174322 |
| 2026-09-25 | 2.183168 |
| 2026-09-26 | 2.182887 |
| 2026-09-27 | 2.173581 |
| 2026-09-28 | 2.181395 |
| 2026-09-30 | 2.179491 |
| 2026-10-02 | 2.161262 |
| 2026-10-03 | 2.170882 |
| 2026-10-05 | 2.171467 |
| 2026-10-06 | 2.165028 |
| 2026-10-07 | 2.168283 |
| 2026-10-08 | 2.182108 |
| 2026-10-09 | 2.187604 |
| 2026-10-10 | 2.179558 |
| 2026-10-11 | 2.174714 |
| 2026-10-12 | 2.178713 |
| 2026-10-13 | 2.174206 |
| 2026-10-14 | 2.174275 |
| 2026-10-15 | 2.176133 |
| 2026-10-16 | 2.174574 |
| 2026-10-17 | 2.174916 |
| 2026-10-18 | 2.179494 |
| 2026-10-19 | 2.172802 |
| 2026-10-20 | 2.178497 |
| 2026-10-21 | 2.184123 |
| 2026-10-22 | 2.177579 |
| 2026-10-23 | 2.181742 |
| 2026-10-24 | 2.182208 |
| 2026-10-25 | 2.180833 |
| 2026-10-26 | 2.185833 |
| 2026-10-27 | 2.176113 |
| 2026-10-28 | 2.176859 |
| 2026-10-29 | 2.177688 |
| 2026-10-30 | 2.174264 |
| 2026-10-31 | 2.179123 |
| 2026-11-01 | 2.177186 |
High
2.3341
Low
1.9400
Average
2.1463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/KGS API questions
How do I get the UYU/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/KGS rate in rates.KGS.
How far back does UYU/KGS historical data go?
Daily UYU/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.