UYU to KES exchange rate API
Peso Uruguayo to Kenyan Shilling · quoted 2026-10-18
3.2357
▲ +4.96% over 2Y
1 UYU = 3.2357 KES · 1 KES = 0.30905 UYU · Get this rate via the API
1 UYU buys 3.2357 KES as of 2026-10-18, so 1 KES buys 0.30905 UYU. Over the last 2 years, UYU/KES traded between 2.8830 and 3.4397, averaged 3.1740 and rose 4.96%. The API holds daily UYU/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 3.082881 |
| 2024-10-19 | 3.096141 |
| 2024-10-20 | 3.108303 |
| 2024-10-21 | 3.089409 |
| 2024-10-22 | 3.093027 |
| 2024-10-23 | 3.098744 |
| 2024-10-24 | 3.115467 |
| 2024-10-25 | 3.109838 |
| 2024-10-26 | 3.105694 |
| 2024-10-27 | 3.105891 |
| 2024-10-28 | 3.096811 |
| 2024-10-29 | 3.099571 |
| 2024-10-30 | 3.112871 |
| 2024-10-31 | 3.130457 |
| 2024-11-01 | 3.114944 |
| 2024-11-02 | 3.116344 |
| 2024-11-03 | 3.106852 |
| 2024-11-04 | 3.104075 |
| 2024-11-05 | 3.100642 |
| 2024-11-06 | 3.099995 |
| 2024-11-07 | 3.102672 |
| 2024-11-08 | 3.087481 |
| 2024-11-09 | 3.088633 |
| 2024-11-10 | 3.095876 |
| 2024-11-11 | 3.083356 |
| 2024-11-12 | 3.059651 |
| 2024-11-13 | 3.060148 |
| 2024-11-14 | 3.045598 |
| 2024-11-15 | 3.01584 |
| 2024-11-16 | 3.088484 |
| 2024-11-17 | 3.016331 |
| 2024-11-18 | 3.017213 |
| 2024-11-19 | 3.015019 |
| 2024-11-20 | 3.035543 |
| 2024-11-21 | 3.02394 |
| 2024-11-22 | 3.042833 |
| 2024-11-23 | 3.027726 |
| 2024-11-24 | 3.043807 |
| 2024-11-25 | 3.040078 |
| 2024-11-26 | 3.03622 |
| 2024-11-27 | 3.019379 |
| 2024-11-28 | 3.020771 |
| 2024-11-29 | 3.029974 |
| 2024-11-30 | 3.033011 |
| 2024-12-01 | 3.00578 |
| 2024-12-02 | 3.01394 |
| 2024-12-03 | 2.998483 |
| 2024-12-04 | 2.997579 |
| 2024-12-05 | 2.99578 |
| 2024-12-06 | 3.118178 |
| 2024-12-07 | 3.011129 |
| 2024-12-08 | 2.977064 |
| 2024-12-09 | 2.980571 |
| 2024-12-10 | 2.972345 |
| 2024-12-11 | 2.956975 |
| 2024-12-12 | 2.937994 |
| 2024-12-13 | 2.913231 |
| 2024-12-14 | 2.971192 |
| 2024-12-15 | 2.921921 |
| 2024-12-16 | 2.91021 |
| 2024-12-17 | 2.897206 |
| 2024-12-18 | 2.91182 |
| 2024-12-19 | 2.898795 |
| 2024-12-20 | 2.903699 |
| 2024-12-21 | 2.911032 |
| 2024-12-22 | 2.901258 |
| 2024-12-23 | 2.88298 |
| 2024-12-24 | 2.906241 |
| 2024-12-25 | 2.933011 |
| 2024-12-26 | 2.920193 |
| 2024-12-27 | 2.91876 |
| 2024-12-28 | 2.907581 |
| 2024-12-29 | 2.955281 |
| 2024-12-30 | 2.94824 |
| 2024-12-31 | 2.959116 |
| 2025-01-01 | 2.960835 |
| 2025-01-02 | 2.949415 |
| 2025-01-03 | 2.931682 |
| 2025-01-04 | 2.934505 |
| 2025-01-05 | 2.947379 |
| 2025-01-06 | 2.937109 |
| 2025-01-07 | 2.941858 |
| 2025-01-08 | 2.94079 |
| 2025-01-09 | 2.949769 |
| 2025-01-10 | 2.964275 |
| 2025-01-11 | 2.936674 |
| 2025-01-12 | 2.960175 |
| 2025-01-13 | 2.967636 |
| 2025-01-14 | 2.942459 |
| 2025-01-15 | 2.939129 |
| 2025-01-16 | 2.942425 |
| 2025-01-17 | 2.938765 |
| 2025-01-18 | 2.951798 |
| 2025-01-19 | 2.944444 |
| 2025-01-20 | 2.942069 |
| 2025-01-21 | 2.943808 |
| 2025-01-22 | 2.956468 |
| 2025-01-23 | 2.957065 |
| 2025-01-24 | 2.976086 |
| 2025-01-25 | 2.946562 |
| 2025-01-26 | 2.978506 |
| 2025-01-27 | 2.968102 |
| 2025-01-28 | 2.987557 |
| 2025-01-29 | 2.978547 |
| 2025-01-30 | 2.984878 |
| 2025-01-31 | 2.992247 |
| 2025-02-01 | 2.984375 |
| 2025-02-02 | 2.987236 |
| 2025-02-03 | 2.957174 |
| 2025-02-04 | 2.990631 |
| 2025-02-05 | 2.964273 |
| 2025-02-06 | 2.964918 |
| 2025-02-07 | 2.967315 |
| 2025-02-08 | 2.972878 |
| 2025-02-09 | 2.973243 |
| 2025-02-10 | 2.972352 |
| 2025-02-11 | 2.969004 |
| 2025-02-12 | 2.977183 |
| 2025-02-13 | 2.972772 |
| 2025-02-14 | 2.969784 |
| 2025-02-15 | 2.972605 |
| 2025-02-16 | 2.98916 |
| 2025-02-17 | 2.977877 |
| 2025-02-18 | 2.991512 |
| 2025-02-19 | 2.983685 |
| 2025-02-20 | 2.993357 |
| 2025-02-21 | 2.996233 |
| 2025-02-22 | 2.992813 |
| 2025-02-23 | 3.006512 |
| 2025-02-24 | 3.002171 |
| 2025-02-25 | 3.019211 |
| 2025-02-26 | 3.023509 |
| 2025-02-27 | 3.035563 |
| 2025-02-28 | 3.046633 |
| 2025-03-01 | 3.000993 |
| 2025-03-02 | 3.049963 |
| 2025-03-03 | 3.041919 |
| 2025-03-04 | 3.02068 |
| 2025-03-05 | 3.032635 |
| 2025-03-06 | 3.024205 |
| 2025-03-07 | 3.032523 |
| 2025-03-08 | 3.037822 |
| 2025-03-09 | 3.036988 |
| 2025-03-10 | 3.047204 |
| 2025-03-11 | 3.050186 |
| 2025-03-12 | 3.046904 |
| 2025-03-13 | 3.049723 |
| 2025-03-14 | 3.037154 |
| 2025-03-15 | 3.048928 |
| 2025-03-16 | 3.03983 |
| 2025-03-17 | 3.036879 |
| 2025-03-18 | 3.03585 |
| 2025-03-19 | 3.074351 |
| 2025-03-20 | 3.061342 |
| 2025-03-21 | 3.062502 |
| 2025-03-22 | 3.041671 |
| 2025-03-23 | 3.061286 |
| 2025-03-25 | 3.063106 |
| 2025-03-26 | 3.073756 |
| 2025-03-27 | 3.075799 |
| 2025-03-28 | 3.072238 |
| 2025-03-29 | 3.052208 |
| 2025-03-30 | 3.07345 |
| 2025-03-31 | 3.069803 |
| 2025-04-01 | 3.067894 |
| 2025-04-02 | 3.063901 |
| 2025-04-03 | 3.094284 |
| 2025-04-04 | 3.060696 |
| 2025-04-05 | 3.06203 |
| 2025-04-06 | 3.061597 |
| 2025-04-07 | 3.078236 |
| 2025-04-08 | 3.070354 |
| 2025-04-09 | 3.032419 |
| 2025-04-10 | 3.012462 |
| 2025-04-11 | 2.987417 |
| 2025-04-12 | 3.07073 |
| 2025-04-13 | 3.029756 |
| 2025-04-14 | 2.986724 |
| 2025-04-15 | 3.036174 |
| 2025-04-16 | 3.060882 |
| 2025-04-17 | 3.064919 |
| 2025-04-18 | 3.068792 |
| 2025-04-19 | 3.058941 |
| 2025-04-20 | 3.075021 |
| 2025-04-21 | 3.067233 |
| 2025-04-22 | 3.071574 |
| 2025-04-23 | 3.044105 |
| 2025-04-24 | 3.063485 |
| 2025-04-25 | 3.078121 |
| 2025-04-26 | 3.061777 |
| 2025-04-27 | 3.080771 |
| 2025-04-28 | 3.101375 |
| 2025-04-29 | 3.077929 |
| 2025-04-30 | 3.070166 |
| 2025-05-01 | 3.069184 |
| 2025-05-02 | 3.086958 |
| 2025-05-03 | 3.074235 |
| 2025-05-04 | 3.085698 |
| 2025-05-05 | 3.082187 |
| 2025-05-06 | 3.079831 |
| 2025-05-08 | 3.093656 |
| 2025-05-09 | 3.090496 |
| 2025-05-10 | 3.078096 |
| 2025-05-11 | 3.095078 |
| 2025-05-12 | 3.092222 |
| 2025-05-13 | 3.095997 |
| 2025-05-14 | 3.096511 |
| 2025-05-15 | 3.103128 |
| 2025-05-17 | 3.092871 |
| 2025-05-18 | 3.094018 |
| 2025-05-19 | 3.102632 |
| 2025-05-20 | 3.091175 |
| 2025-05-21 | 3.093509 |
| 2025-05-22 | 3.105205 |
| 2025-05-23 | 3.107722 |
| 2025-05-24 | 3.105253 |
| 2025-05-25 | 3.106919 |
| 2025-05-26 | 3.113788 |
| 2025-05-27 | 3.108907 |
| 2025-05-28 | 3.106598 |
| 2025-05-29 | 3.109627 |
| 2025-05-30 | 3.103032 |
| 2025-05-31 | 3.107296 |
| 2025-06-01 | 3.108409 |
| 2025-06-02 | 3.109036 |
| 2025-06-03 | 3.112446 |
| 2025-06-04 | 3.096549 |
| 2025-06-05 | 3.106731 |
| 2025-06-06 | 3.112652 |
| 2025-06-07 | 3.112492 |
| 2025-06-08 | 3.115047 |
| 2025-06-09 | 3.11071 |
| 2025-06-10 | 3.11351 |
| 2025-06-11 | 3.121718 |
| 2025-06-12 | 3.143526 |
| 2025-06-13 | 3.123701 |
| 2025-06-14 | 3.119581 |
| 2025-06-15 | 3.156187 |
| 2025-06-16 | 3.147828 |
| 2025-06-17 | 3.152508 |
| 2025-06-18 | 3.167271 |
| 2025-06-19 | 3.160847 |
| 2025-06-20 | 3.16399 |
| 2025-06-21 | 3.158831 |
| 2025-06-22 | 3.16772 |
| 2025-06-23 | 3.153131 |
| 2025-06-24 | 3.19745 |
| 2025-06-25 | 3.202896 |
| 2025-06-26 | 3.219673 |
| 2025-06-27 | 3.208888 |
| 2025-06-28 | 3.218375 |
| 2025-06-29 | 3.231796 |
| 2025-06-30 | 3.211539 |
| 2025-07-01 | 3.236632 |
| 2025-07-02 | 3.234086 |
| 2025-07-03 | 3.263579 |
| 2025-07-04 | 3.222395 |
| 2025-07-05 | 3.225921 |
| 2025-07-06 | 3.219202 |
| 2025-07-07 | 3.219239 |
| 2025-07-08 | 3.221408 |
| 2025-07-09 | 3.197102 |
| 2025-07-10 | 3.201335 |
| 2025-07-11 | 3.199551 |
| 2025-07-12 | 3.177958 |
| 2025-07-13 | 3.176679 |
| 2025-07-14 | 3.184403 |
| 2025-07-15 | 3.174796 |
| 2025-07-16 | 3.186212 |
| 2025-07-17 | 3.194602 |
| 2025-07-18 | 3.198587 |
| 2025-07-19 | 3.196135 |
| 2025-07-20 | 3.203924 |
| 2025-07-21 | 3.202116 |
| 2025-07-22 | 3.204587 |
| 2025-07-23 | 3.213672 |
| 2025-07-24 | 3.21974 |
| 2025-07-25 | 3.232196 |
| 2025-07-26 | 3.214453 |
| 2025-07-27 | 3.227213 |
| 2025-07-28 | 3.22821 |
| 2025-07-29 | 3.230887 |
| 2025-07-30 | 3.232083 |
| 2025-07-31 | 3.226057 |
| 2025-08-01 | 3.217961 |
| 2025-08-02 | 3.224889 |
| 2025-08-03 | 3.215874 |
| 2025-08-04 | 3.250927 |
| 2025-08-05 | 3.214419 |
| 2025-08-06 | 3.222372 |
| 2025-08-07 | 3.228553 |
| 2025-08-08 | 3.223174 |
| 2025-08-09 | 3.228033 |
| 2025-08-10 | 3.23162 |
| 2025-08-11 | 3.22091 |
| 2025-08-12 | 3.225263 |
| 2025-08-13 | 3.231524 |
| 2025-08-14 | 3.232902 |
| 2025-08-15 | 3.233496 |
| 2025-08-16 | 3.228529 |
| 2025-08-17 | 3.225664 |
| 2025-08-18 | 3.228933 |
| 2025-08-19 | 3.227598 |
| 2025-08-20 | 3.220216 |
| 2025-08-21 | 3.218391 |
| 2025-08-22 | 3.212121 |
| 2025-08-23 | 3.224641 |
| 2025-08-24 | 3.228147 |
| 2025-08-25 | 3.230865 |
| 2025-08-26 | 3.219929 |
| 2025-08-27 | 3.230159 |
| 2025-08-28 | 3.231356 |
| 2025-08-29 | 3.231147 |
| 2025-08-30 | 3.232833 |
| 2025-08-31 | 3.230887 |
| 2025-09-01 | 3.231037 |
| 2025-09-02 | 3.227009 |
| 2025-09-03 | 3.23155 |
| 2025-09-04 | 3.229917 |
| 2025-09-05 | 3.229536 |
| 2025-09-06 | 3.231537 |
| 2025-09-07 | 3.2277 |
| 2025-09-08 | 3.224319 |
| 2025-09-09 | 3.237242 |
| 2025-09-10 | 3.230743 |
| 2025-09-11 | 3.233558 |
| 2025-09-13 | 3.224771 |
| 2025-09-14 | 3.218879 |
| 2025-09-15 | 3.224737 |
| 2025-09-16 | 3.220761 |
| 2025-09-17 | 3.223923 |
| 2025-09-18 | 3.212118 |
| 2025-09-19 | 3.238736 |
| 2025-09-20 | 3.232997 |
| 2025-09-21 | 3.239773 |
| 2025-09-22 | 3.232628 |
| 2025-09-23 | 3.248185 |
| 2025-09-24 | 3.243586 |
| 2025-09-25 | 3.239539 |
| 2025-09-26 | 3.227245 |
| 2025-09-27 | 3.247409 |
| 2025-09-28 | 3.237622 |
| 2025-09-29 | 3.247316 |
| 2025-09-30 | 3.244095 |
| 2025-10-01 | 3.246978 |
| 2025-10-02 | 3.249636 |
| 2025-10-03 | 3.241572 |
| 2025-10-04 | 3.243522 |
| 2025-10-05 | 3.241358 |
| 2025-10-06 | 3.236456 |
| 2025-10-07 | 3.236961 |
| 2025-10-08 | 3.235898 |
| 2025-10-09 | 3.241073 |
| 2025-10-10 | 3.221051 |
| 2025-10-11 | 3.224395 |
| 2025-10-12 | 3.220401 |
| 2025-10-13 | 3.23097 |
| 2025-10-14 | 3.220576 |
| 2025-10-15 | 3.219502 |
| 2025-10-16 | 3.217489 |
| 2025-10-17 | 3.225124 |
| 2025-10-18 | 3.224615 |
| 2025-10-19 | 3.23866 |
| 2025-10-20 | 3.223856 |
| 2025-10-21 | 3.239393 |
| 2025-10-22 | 3.238847 |
| 2025-10-23 | 3.246888 |
| 2025-10-24 | 3.247477 |
| 2025-10-25 | 3.242294 |
| 2025-10-26 | 3.238848 |
| 2025-10-27 | 3.235959 |
| 2025-10-28 | 3.243151 |
| 2025-10-29 | 3.241768 |
| 2025-10-30 | 3.238405 |
| 2025-10-31 | 3.239436 |
| 2025-11-01 | 3.236295 |
| 2025-11-02 | 3.246135 |
| 2025-11-03 | 3.239455 |
| 2025-11-04 | 3.245381 |
| 2025-11-05 | 3.248662 |
| 2025-11-06 | 3.244885 |
| 2025-11-07 | 3.244518 |
| 2025-11-08 | 3.245833 |
| 2025-11-09 | 3.247638 |
| 2025-11-10 | 3.248433 |
| 2025-11-11 | 3.247098 |
| 2025-11-12 | 3.249266 |
| 2025-11-13 | 3.249249 |
| 2025-11-14 | 3.251573 |
| 2025-11-15 | 3.248737 |
| 2025-11-16 | 3.25331 |
| 2025-11-17 | 3.250628 |
| 2025-11-18 | 3.250512 |
| 2025-11-19 | 3.256553 |
| 2025-11-20 | 3.263205 |
| 2025-11-21 | 3.260373 |
| 2025-11-22 | 3.261129 |
| 2025-11-23 | 3.257493 |
| 2025-11-24 | 3.253543 |
| 2025-11-25 | 3.259539 |
| 2025-11-26 | 3.266691 |
| 2025-11-27 | 3.263315 |
| 2025-11-28 | 3.265347 |
| 2025-11-29 | 3.266548 |
| 2025-11-30 | 3.295133 |
| 2025-12-01 | 3.250348 |
| 2025-12-02 | 3.291365 |
| 2025-12-03 | 3.28737 |
| 2025-12-04 | 3.302832 |
| 2025-12-05 | 3.307485 |
| 2025-12-06 | 3.308676 |
| 2025-12-07 | 3.309421 |
| 2025-12-08 | 3.306897 |
| 2025-12-09 | 3.307814 |
| 2025-12-11 | 3.315331 |
| 2025-12-12 | 3.277933 |
| 2025-12-13 | 3.275714 |
| 2025-12-14 | 3.2935 |
| 2025-12-15 | 3.288687 |
| 2025-12-16 | 3.290841 |
| 2025-12-17 | 3.29417 |
| 2025-12-18 | 3.289422 |
| 2025-12-19 | 3.291051 |
| 2025-12-20 | 3.28713 |
| 2025-12-21 | 3.301196 |
| 2025-12-22 | 3.288206 |
| 2025-12-23 | 3.290311 |
| 2025-12-24 | 3.298836 |
| 2025-12-25 | 3.290078 |
| 2025-12-26 | 3.290388 |
| 2025-12-27 | 3.298856 |
| 2025-12-28 | 3.292869 |
| 2025-12-29 | 3.283547 |
| 2025-12-30 | 3.285423 |
| 2025-12-31 | 3.294747 |
| 2026-01-01 | 3.300958 |
| 2026-01-02 | 3.302991 |
| 2026-01-03 | 3.300877 |
| 2026-01-04 | 3.313107 |
| 2026-01-05 | 3.301252 |
| 2026-01-06 | 3.308476 |
| 2026-01-07 | 3.315792 |
| 2026-01-08 | 3.310236 |
| 2026-01-09 | 3.310892 |
| 2026-01-10 | 3.312053 |
| 2026-01-11 | 3.319989 |
| 2026-01-12 | 3.313357 |
| 2026-01-13 | 3.305653 |
| 2026-01-14 | 3.31883 |
| 2026-01-15 | 3.330315 |
| 2026-01-16 | 3.336317 |
| 2026-01-17 | 3.332821 |
| 2026-01-18 | 3.352284 |
| 2026-01-19 | 3.334215 |
| 2026-01-20 | 3.342622 |
| 2026-01-21 | 3.36368 |
| 2026-01-22 | 3.359933 |
| 2026-01-23 | 3.406291 |
| 2026-01-24 | 3.359884 |
| 2026-01-25 | 3.438968 |
| 2026-01-26 | 3.417408 |
| 2026-01-27 | 3.439664 |
| 2026-01-28 | 3.429589 |
| 2026-01-29 | 3.406794 |
| 2026-01-30 | 3.361104 |
| 2026-01-31 | 3.400399 |
| 2026-02-01 | 3.344625 |
| 2026-02-02 | 3.32353 |
| 2026-02-03 | 3.335905 |
| 2026-02-04 | 3.350128 |
| 2026-02-05 | 3.348352 |
| 2026-02-06 | 3.341944 |
| 2026-02-07 | 3.337805 |
| 2026-02-08 | 3.340509 |
| 2026-02-09 | 3.348897 |
| 2026-02-10 | 3.362555 |
| 2026-02-11 | 3.362454 |
| 2026-02-12 | 3.364448 |
| 2026-02-13 | 3.36331 |
| 2026-02-14 | 3.346188 |
| 2026-02-15 | 3.329219 |
| 2026-02-16 | 3.344552 |
| 2026-02-17 | 3.326577 |
| 2026-02-18 | 3.321503 |
| 2026-02-19 | 3.313043 |
| 2026-02-20 | 3.340749 |
| 2026-02-21 | 3.323875 |
| 2026-02-22 | 3.328398 |
| 2026-02-23 | 3.328359 |
| 2026-02-24 | 3.323727 |
| 2026-02-25 | 3.339867 |
| 2026-02-26 | 3.363815 |
| 2026-02-27 | 3.365287 |
| 2026-02-28 | 3.360309 |
| 2026-03-01 | 3.360504 |
| 2026-03-02 | 3.355587 |
| 2026-03-03 | 3.35645 |
| 2026-03-04 | 3.361827 |
| 2026-03-05 | 3.329946 |
| 2026-03-06 | 3.28445 |
| 2026-03-07 | 3.211953 |
| 2026-03-08 | 3.210891 |
| 2026-03-09 | 3.272958 |
| 2026-03-10 | 3.197295 |
| 2026-03-11 | 3.206053 |
| 2026-03-12 | 3.213108 |
| 2026-03-13 | 3.225149 |
| 2026-03-14 | 3.210314 |
| 2026-03-15 | 3.18714 |
| 2026-03-16 | 3.213779 |
| 2026-03-17 | 3.185446 |
| 2026-03-18 | 3.190746 |
| 2026-03-19 | 3.193277 |
| 2026-03-20 | 3.199902 |
| 2026-03-21 | 3.217331 |
| 2026-03-22 | 3.186927 |
| 2026-03-23 | 3.21415 |
| 2026-03-24 | 3.181169 |
| 2026-03-25 | 3.184246 |
| 2026-03-26 | 3.197996 |
| 2026-03-27 | 3.20329 |
| 2026-03-28 | 3.208997 |
| 2026-03-29 | 3.209011 |
| 2026-03-30 | 3.205556 |
| 2026-03-31 | 3.19583 |
| 2026-04-01 | 3.19811 |
| 2026-04-02 | 3.201724 |
| 2026-04-03 | 3.214815 |
| 2026-04-04 | 3.217124 |
| 2026-04-05 | 3.222271 |
| 2026-04-06 | 3.212262 |
| 2026-04-07 | 3.21581 |
| 2026-04-08 | 3.230476 |
| 2026-04-09 | 3.186749 |
| 2026-04-10 | 3.188528 |
| 2026-04-11 | 3.202005 |
| 2026-04-12 | 3.207151 |
| 2026-04-13 | 3.207146 |
| 2026-04-14 | 3.212249 |
| 2026-04-15 | 3.214579 |
| 2026-04-16 | 3.212116 |
| 2026-04-17 | 3.238015 |
| 2026-04-18 | 3.245535 |
| 2026-04-19 | 3.239839 |
| 2026-04-20 | 3.237733 |
| 2026-04-21 | 3.245111 |
| 2026-04-22 | 3.251533 |
| 2026-04-23 | 3.248413 |
| 2026-04-24 | 3.269292 |
| 2026-04-25 | 3.265592 |
| 2026-04-26 | 3.26402 |
| 2026-04-27 | 3.26414 |
| 2026-04-28 | 3.247032 |
| 2026-04-29 | 3.271695 |
| 2026-04-30 | 3.24366 |
| 2026-05-01 | 3.238456 |
| 2026-05-02 | 3.237702 |
| 2026-05-03 | 3.237702 |
| 2026-05-04 | 3.237702 |
| 2026-05-05 | 3.206535 |
| 2026-05-06 | 3.208029 |
| 2026-05-07 | 3.213965 |
| 2026-05-08 | 3.228606 |
| 2026-05-09 | 3.239283 |
| 2026-05-10 | 3.238064 |
| 2026-05-11 | 3.23923 |
| 2026-05-12 | 3.244488 |
| 2026-05-14 | 3.243636 |
| 2026-05-15 | 3.244936 |
| 2026-05-16 | 3.250079 |
| 2026-05-17 | 3.215547 |
| 2026-05-18 | 3.219833 |
| 2026-05-19 | 3.226215 |
| 2026-05-20 | 3.209171 |
| 2026-05-21 | 3.209805 |
| 2026-05-23 | 3.215129 |
| 2026-05-24 | 3.249178 |
| 2026-05-25 | 3.237836 |
| 2026-05-26 | 3.242147 |
| 2026-05-27 | 3.240463 |
| 2026-05-28 | 3.24054 |
| 2026-05-29 | 3.234303 |
| 2026-05-30 | 3.226737 |
| 2026-05-31 | 3.229798 |
| 2026-06-01 | 3.226754 |
| 2026-06-02 | 3.226047 |
| 2026-06-03 | 3.221422 |
| 2026-06-04 | 3.208609 |
| 2026-06-05 | 3.207412 |
| 2026-06-06 | 3.207861 |
| 2026-06-09 | 3.2129 |
| 2026-06-10 | 3.197093 |
| 2026-06-11 | 3.203907 |
| 2026-06-12 | 3.208926 |
| 2026-06-13 | 3.206713 |
| 2026-06-14 | 3.210886 |
| 2026-06-15 | 3.206311 |
| 2026-06-16 | 3.186388 |
| 2026-06-17 | 3.204752 |
| 2026-06-18 | 3.210347 |
| 2026-06-19 | 3.220108 |
| 2026-06-20 | 3.231978 |
| 2026-06-21 | 3.233204 |
| 2026-06-22 | 3.237056 |
| 2026-06-23 | 3.23468 |
| 2026-06-24 | 3.220022 |
| 2026-06-25 | 3.24992 |
| 2026-06-26 | 3.236832 |
| 2026-06-27 | 3.228536 |
| 2026-06-28 | 3.233792 |
| 2026-06-29 | 3.221065 |
| 2026-06-30 | 3.221249 |
| 2026-07-01 | 3.227705 |
| 2026-07-02 | 3.214951 |
| 2026-07-03 | 3.224364 |
| 2026-07-04 | 3.212154 |
| 2026-07-05 | 3.218844 |
| 2026-07-06 | 3.212269 |
| 2026-07-07 | 3.219609 |
| 2026-07-08 | 3.203927 |
| 2026-07-09 | 3.21472 |
| 2026-07-10 | 3.219099 |
| 2026-07-11 | 3.203809 |
| 2026-07-12 | 3.215454 |
| 2026-07-13 | 3.196599 |
| 2026-07-14 | 3.202903 |
| 2026-07-15 | 3.225285 |
| 2026-07-16 | 3.227065 |
| 2026-07-17 | 3.215059 |
| 2026-07-18 | 3.216816 |
| 2026-07-19 | 3.21719 |
| 2026-07-20 | 3.216124 |
| 2026-07-21 | 3.208386 |
| 2026-07-22 | 3.212962 |
| 2026-07-23 | 3.229578 |
| 2026-07-24 | 3.22264 |
| 2026-07-25 | 3.224154 |
| 2026-07-26 | 3.23113 |
| 2026-07-27 | 3.229521 |
| 2026-07-28 | 3.220116 |
| 2026-07-29 | 3.22425 |
| 2026-07-30 | 3.227629 |
| 2026-07-31 | 3.228563 |
| 2026-08-01 | 3.217125 |
| 2026-08-02 | 3.216025 |
| 2026-08-03 | 3.219921 |
| 2026-08-04 | 3.211541 |
| 2026-08-05 | 3.216182 |
| 2026-08-06 | 3.220634 |
| 2026-08-07 | 3.206207 |
| 2026-08-08 | 3.214817 |
| 2026-08-09 | 3.22266 |
| 2026-08-10 | 3.212288 |
| 2026-08-11 | 3.209042 |
| 2026-08-12 | 3.213262 |
| 2026-08-13 | 3.221998 |
| 2026-08-14 | 3.217457 |
| 2026-08-15 | 3.2276 |
| 2026-08-16 | 3.2095 |
| 2026-08-17 | 3.228248 |
| 2026-08-18 | 3.225534 |
| 2026-08-20 | 3.235209 |
| 2026-08-21 | 3.225717 |
| 2026-08-22 | 3.219673 |
| 2026-08-23 | 3.224039 |
| 2026-08-24 | 3.225256 |
| 2026-08-25 | 3.229662 |
| 2026-08-26 | 3.222381 |
| 2026-08-27 | 3.218333 |
| 2026-08-28 | 3.223705 |
| 2026-08-29 | 3.213802 |
| 2026-08-30 | 3.213538 |
| 2026-08-31 | 3.206708 |
| 2026-09-01 | 3.218246 |
| 2026-09-02 | 3.209594 |
| 2026-09-03 | 3.218731 |
| 2026-09-04 | 3.222095 |
| 2026-09-05 | 3.216136 |
| 2026-09-06 | 3.216705 |
| 2026-09-07 | 3.2154 |
| 2026-09-08 | 3.216341 |
| 2026-09-09 | 3.219521 |
| 2026-09-10 | 3.216796 |
| 2026-09-11 | 3.213349 |
| 2026-09-12 | 3.219489 |
| 2026-09-13 | 3.211065 |
| 2026-09-14 | 3.222118 |
| 2026-09-15 | 3.222055 |
| 2026-09-16 | 3.227561 |
| 2026-09-17 | 3.20397 |
| 2026-09-18 | 3.226575 |
| 2026-09-19 | 3.220841 |
| 2026-09-20 | 3.226257 |
| 2026-09-21 | 3.222303 |
| 2026-09-22 | 3.22052 |
| 2026-09-23 | 3.218607 |
| 2026-09-24 | 3.219584 |
| 2026-09-25 | 3.233537 |
| 2026-09-26 | 3.234089 |
| 2026-09-27 | 3.22073 |
| 2026-09-28 | 3.235009 |
| 2026-09-30 | 3.233139 |
| 2026-10-02 | 3.20262 |
| 2026-10-03 | 3.189873 |
| 2026-10-05 | 3.197821 |
| 2026-10-06 | 3.213402 |
| 2026-10-07 | 3.220659 |
| 2026-10-08 | 3.240413 |
| 2026-10-09 | 3.248061 |
| 2026-10-10 | 3.234138 |
| 2026-10-11 | 3.226579 |
| 2026-10-12 | 3.232149 |
| 2026-10-13 | 3.224585 |
| 2026-10-14 | 3.223537 |
| 2026-10-15 | 3.229394 |
| 2026-10-16 | 3.227815 |
| 2026-10-17 | 3.227191 |
| 2026-10-18 | 3.23573 |
High
3.4397
Low
2.8830
Average
3.1740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/KES API questions
How do I get the UYU/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/KES rate in rates.KES.
How far back does UYU/KES historical data go?
Daily UYU/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.