UYU to JPY exchange rate API
Peso Uruguayo to Yen · quoted 2026-10-15
3.9312
▲ +9.99% over 2Y
1 UYU = 3.9312 JPY · 1 JPY = 0.25438 UYU · Get this rate via the API
1 UYU buys 3.9312 JPY as of 2026-10-15, so 1 JPY buys 0.25438 UYU. Over the last 2 years, UYU/JPY traded between 3.2929 and 4.1763, averaged 3.7685 and rose 9.99%. The API holds daily UYU/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 3.574272 |
| 2024-10-16 | 3.584386 |
| 2024-10-17 | 3.599803 |
| 2024-10-18 | 3.585868 |
| 2024-10-19 | 3.587901 |
| 2024-10-20 | 3.595289 |
| 2024-10-21 | 3.586485 |
| 2024-10-22 | 3.611851 |
| 2024-10-23 | 3.667849 |
| 2024-10-24 | 3.669215 |
| 2024-10-25 | 3.664383 |
| 2024-10-26 | 3.660234 |
| 2024-10-27 | 3.670112 |
| 2024-10-28 | 3.665646 |
| 2024-10-29 | 3.694583 |
| 2024-10-30 | 3.713789 |
| 2024-10-31 | 3.708607 |
| 2024-11-01 | 3.672284 |
| 2024-11-02 | 3.696593 |
| 2024-11-03 | 3.661685 |
| 2024-11-04 | 3.655407 |
| 2024-11-05 | 3.660135 |
| 2024-11-06 | 3.708472 |
| 2024-11-07 | 3.695615 |
| 2024-11-08 | 3.647958 |
| 2024-11-09 | 3.652347 |
| 2024-11-10 | 3.654751 |
| 2024-11-11 | 3.676358 |
| 2024-11-12 | 3.656542 |
| 2024-11-13 | 3.673388 |
| 2024-11-14 | 3.670058 |
| 2024-11-15 | 3.619685 |
| 2024-11-16 | 3.681716 |
| 2024-11-17 | 3.596612 |
| 2024-11-18 | 3.618272 |
| 2024-11-19 | 3.597269 |
| 2024-11-20 | 3.651918 |
| 2024-11-21 | 3.608775 |
| 2024-11-22 | 3.632614 |
| 2024-11-23 | 3.617303 |
| 2024-11-24 | 3.62089 |
| 2024-11-25 | 3.615572 |
| 2024-11-26 | 3.593326 |
| 2024-11-27 | 3.537544 |
| 2024-11-28 | 3.540756 |
| 2024-11-29 | 3.506157 |
| 2024-11-30 | 3.507578 |
| 2024-12-01 | 3.464903 |
| 2024-12-02 | 3.495422 |
| 2024-12-03 | 3.467594 |
| 2024-12-04 | 3.498814 |
| 2024-12-05 | 3.481985 |
| 2024-12-06 | 3.626791 |
| 2024-12-07 | 3.480465 |
| 2024-12-08 | 3.446456 |
| 2024-12-09 | 3.474695 |
| 2024-12-10 | 3.484126 |
| 2024-12-11 | 3.48824 |
| 2024-12-12 | 3.453366 |
| 2024-12-13 | 3.453104 |
| 2024-12-14 | 3.5307 |
| 2024-12-15 | 3.465538 |
| 2024-12-16 | 3.475095 |
| 2024-12-17 | 3.454316 |
| 2024-12-18 | 3.467696 |
| 2024-12-19 | 3.518381 |
| 2024-12-20 | 3.514022 |
| 2024-12-21 | 3.521932 |
| 2024-12-22 | 3.503294 |
| 2024-12-23 | 3.512961 |
| 2024-12-24 | 3.528366 |
| 2024-12-25 | 3.566255 |
| 2024-12-26 | 3.565968 |
| 2024-12-27 | 3.568482 |
| 2024-12-28 | 3.547681 |
| 2024-12-29 | 3.598564 |
| 2024-12-30 | 3.592124 |
| 2024-12-31 | 3.593012 |
| 2025-01-01 | 3.60096 |
| 2025-01-02 | 3.579552 |
| 2025-01-03 | 3.562645 |
| 2025-01-04 | 3.568666 |
| 2025-01-05 | 3.576466 |
| 2025-01-06 | 3.56166 |
| 2025-01-07 | 3.584429 |
| 2025-01-08 | 3.599974 |
| 2025-01-09 | 3.597379 |
| 2025-01-10 | 3.620788 |
| 2025-01-11 | 3.577652 |
| 2025-01-12 | 3.602553 |
| 2025-01-13 | 3.594556 |
| 2025-01-14 | 3.587653 |
| 2025-01-15 | 3.561452 |
| 2025-01-16 | 3.552179 |
| 2025-01-17 | 3.530998 |
| 2025-01-18 | 3.562897 |
| 2025-01-19 | 3.550264 |
| 2025-01-20 | 3.552316 |
| 2025-01-21 | 3.541012 |
| 2025-01-22 | 3.560379 |
| 2025-01-23 | 3.571018 |
| 2025-01-24 | 3.599967 |
| 2025-01-25 | 3.548 |
| 2025-01-26 | 3.587376 |
| 2025-01-27 | 3.54151 |
| 2025-01-28 | 3.59028 |
| 2025-01-29 | 3.573198 |
| 2025-01-30 | 3.552202 |
| 2025-01-31 | 3.579276 |
| 2025-02-01 | 3.58505 |
| 2025-02-02 | 3.581285 |
| 2025-02-03 | 3.540374 |
| 2025-02-04 | 3.600464 |
| 2025-02-05 | 3.511379 |
| 2025-02-06 | 3.501715 |
| 2025-02-07 | 3.494731 |
| 2025-02-08 | 3.489529 |
| 2025-02-09 | 3.479061 |
| 2025-02-10 | 3.498328 |
| 2025-02-11 | 3.506567 |
| 2025-02-12 | 3.543304 |
| 2025-02-13 | 3.54438 |
| 2025-02-14 | 3.517555 |
| 2025-02-15 | 3.509735 |
| 2025-02-16 | 3.517434 |
| 2025-02-17 | 3.496362 |
| 2025-02-18 | 3.509511 |
| 2025-02-19 | 3.51133 |
| 2025-02-20 | 3.469164 |
| 2025-02-21 | 3.484015 |
| 2025-02-22 | 3.450537 |
| 2025-02-23 | 3.458377 |
| 2025-02-24 | 3.470519 |
| 2025-02-25 | 3.493845 |
| 2025-02-26 | 3.488825 |
| 2025-02-27 | 3.50954 |
| 2025-02-28 | 3.550585 |
| 2025-03-01 | 3.506312 |
| 2025-03-02 | 3.549892 |
| 2025-03-03 | 3.561911 |
| 2025-03-04 | 3.47944 |
| 2025-03-05 | 3.513824 |
| 2025-03-06 | 3.465929 |
| 2025-03-07 | 3.46538 |
| 2025-03-08 | 3.480294 |
| 2025-03-09 | 3.465583 |
| 2025-03-10 | 3.460297 |
| 2025-03-11 | 3.489136 |
| 2025-03-12 | 3.514754 |
| 2025-03-13 | 3.496311 |
| 2025-03-14 | 3.488016 |
| 2025-03-15 | 3.499708 |
| 2025-03-16 | 3.492181 |
| 2025-03-17 | 3.494834 |
| 2025-03-18 | 3.512709 |
| 2025-03-19 | 3.559324 |
| 2025-03-20 | 3.512915 |
| 2025-03-21 | 3.518804 |
| 2025-03-22 | 3.506683 |
| 2025-03-23 | 3.545216 |
| 2025-03-25 | 3.549596 |
| 2025-03-26 | 3.570682 |
| 2025-03-27 | 3.582585 |
| 2025-03-28 | 3.575755 |
| 2025-03-29 | 3.553913 |
| 2025-03-30 | 3.551777 |
| 2025-03-31 | 3.54117 |
| 2025-04-01 | 3.539687 |
| 2025-04-02 | 3.537269 |
| 2025-04-03 | 3.49579 |
| 2025-04-04 | 3.439435 |
| 2025-04-05 | 3.483549 |
| 2025-04-06 | 3.449158 |
| 2025-04-07 | 3.479673 |
| 2025-04-08 | 3.477204 |
| 2025-04-09 | 3.394554 |
| 2025-04-10 | 3.380342 |
| 2025-04-11 | 3.292918 |
| 2025-04-12 | 3.406431 |
| 2025-04-13 | 3.353352 |
| 2025-04-14 | 3.302982 |
| 2025-04-15 | 3.350079 |
| 2025-04-16 | 3.369223 |
| 2025-04-17 | 3.372057 |
| 2025-04-18 | 3.36912 |
| 2025-04-19 | 3.35852 |
| 2025-04-20 | 3.360769 |
| 2025-04-21 | 3.334163 |
| 2025-04-22 | 3.323419 |
| 2025-04-23 | 3.328207 |
| 2025-04-24 | 3.367629 |
| 2025-04-25 | 3.407916 |
| 2025-04-26 | 3.400516 |
| 2025-04-27 | 3.420258 |
| 2025-04-28 | 3.43568 |
| 2025-04-29 | 3.403305 |
| 2025-04-30 | 3.398329 |
| 2025-05-01 | 3.420795 |
| 2025-05-02 | 3.443153 |
| 2025-05-03 | 3.445359 |
| 2025-05-04 | 3.451153 |
| 2025-05-05 | 3.425207 |
| 2025-05-06 | 3.401334 |
| 2025-05-08 | 3.464017 |
| 2025-05-09 | 3.473176 |
| 2025-05-10 | 3.458092 |
| 2025-05-11 | 3.487527 |
| 2025-05-12 | 3.544247 |
| 2025-05-13 | 3.552147 |
| 2025-05-14 | 3.500937 |
| 2025-05-15 | 3.504258 |
| 2025-05-17 | 3.486571 |
| 2025-05-18 | 3.476229 |
| 2025-05-19 | 3.47179 |
| 2025-05-20 | 3.452339 |
| 2025-05-21 | 3.447238 |
| 2025-05-22 | 3.43961 |
| 2025-05-23 | 3.429263 |
| 2025-05-24 | 3.426847 |
| 2025-05-25 | 3.423768 |
| 2025-05-26 | 3.45146 |
| 2025-05-27 | 3.468821 |
| 2025-05-28 | 3.47147 |
| 2025-05-29 | 3.486282 |
| 2025-05-30 | 3.450447 |
| 2025-05-31 | 3.463294 |
| 2025-06-01 | 3.457936 |
| 2025-06-02 | 3.43994 |
| 2025-06-03 | 3.451864 |
| 2025-06-04 | 3.453623 |
| 2025-06-05 | 3.442466 |
| 2025-06-06 | 3.471098 |
| 2025-06-07 | 3.485082 |
| 2025-06-08 | 3.486996 |
| 2025-06-09 | 3.47534 |
| 2025-06-10 | 3.480405 |
| 2025-06-11 | 3.507789 |
| 2025-06-12 | 3.493017 |
| 2025-06-13 | 3.481546 |
| 2025-06-14 | 3.474098 |
| 2025-06-15 | 3.520793 |
| 2025-06-16 | 3.517045 |
| 2025-06-17 | 3.524254 |
| 2025-06-18 | 3.544442 |
| 2025-06-19 | 3.560815 |
| 2025-06-20 | 3.561129 |
| 2025-06-21 | 3.568002 |
| 2025-06-22 | 3.583806 |
| 2025-06-23 | 3.597828 |
| 2025-06-24 | 3.58413 |
| 2025-06-25 | 3.609515 |
| 2025-06-26 | 3.596131 |
| 2025-06-27 | 3.588619 |
| 2025-06-28 | 3.597743 |
| 2025-06-29 | 3.610492 |
| 2025-06-30 | 3.588178 |
| 2025-07-01 | 3.574498 |
| 2025-07-02 | 3.606637 |
| 2025-07-03 | 3.636972 |
| 2025-07-04 | 3.596281 |
| 2025-07-05 | 3.606967 |
| 2025-07-06 | 3.599256 |
| 2025-07-07 | 3.627196 |
| 2025-07-08 | 3.654953 |
| 2025-07-09 | 3.626565 |
| 2025-07-10 | 3.628771 |
| 2025-07-11 | 3.636789 |
| 2025-07-12 | 3.621644 |
| 2025-07-13 | 3.612338 |
| 2025-07-14 | 3.63273 |
| 2025-07-15 | 3.63231 |
| 2025-07-16 | 3.657645 |
| 2025-07-17 | 3.678528 |
| 2025-07-18 | 3.681573 |
| 2025-07-19 | 3.675869 |
| 2025-07-20 | 3.679086 |
| 2025-07-21 | 3.651429 |
| 2025-07-22 | 3.656447 |
| 2025-07-23 | 3.636866 |
| 2025-07-24 | 3.657047 |
| 2025-07-25 | 3.693666 |
| 2025-07-26 | 3.679724 |
| 2025-07-27 | 3.685339 |
| 2025-07-28 | 3.705538 |
| 2025-07-29 | 3.717465 |
| 2025-07-30 | 3.70655 |
| 2025-07-31 | 3.736518 |
| 2025-08-01 | 3.745367 |
| 2025-08-02 | 3.685635 |
| 2025-08-03 | 3.665756 |
| 2025-08-04 | 3.714908 |
| 2025-08-05 | 3.67105 |
| 2025-08-06 | 3.676843 |
| 2025-08-07 | 3.68688 |
| 2025-08-08 | 3.684023 |
| 2025-08-09 | 3.689532 |
| 2025-08-10 | 3.694989 |
| 2025-08-11 | 3.689954 |
| 2025-08-12 | 3.700562 |
| 2025-08-13 | 3.677517 |
| 2025-08-14 | 3.662034 |
| 2025-08-15 | 3.673657 |
| 2025-08-16 | 3.673352 |
| 2025-08-17 | 3.672287 |
| 2025-08-18 | 3.692827 |
| 2025-08-19 | 3.689116 |
| 2025-08-20 | 3.670563 |
| 2025-08-21 | 3.684632 |
| 2025-08-22 | 3.690261 |
| 2025-08-23 | 3.668383 |
| 2025-08-24 | 3.670594 |
| 2025-08-25 | 3.712171 |
| 2025-08-26 | 3.664702 |
| 2025-08-27 | 3.699401 |
| 2025-08-28 | 3.669655 |
| 2025-08-29 | 3.680519 |
| 2025-08-30 | 3.673309 |
| 2025-08-31 | 3.67578 |
| 2025-09-01 | 3.68707 |
| 2025-09-02 | 3.699453 |
| 2025-09-03 | 3.711839 |
| 2025-09-04 | 3.711287 |
| 2025-09-05 | 3.693468 |
| 2025-09-06 | 3.681267 |
| 2025-09-07 | 3.695355 |
| 2025-09-08 | 3.690646 |
| 2025-09-09 | 3.669511 |
| 2025-09-10 | 3.672833 |
| 2025-09-11 | 3.702242 |
| 2025-09-13 | 3.688654 |
| 2025-09-14 | 3.679858 |
| 2025-09-15 | 3.676155 |
| 2025-09-16 | 3.659593 |
| 2025-09-17 | 3.660086 |
| 2025-09-18 | 3.663574 |
| 2025-09-19 | 3.707179 |
| 2025-09-20 | 3.699032 |
| 2025-09-21 | 3.707597 |
| 2025-09-22 | 3.696524 |
| 2025-09-23 | 3.71086 |
| 2025-09-24 | 3.721795 |
| 2025-09-25 | 3.729135 |
| 2025-09-26 | 3.728222 |
| 2025-09-27 | 3.752235 |
| 2025-09-28 | 3.749676 |
| 2025-09-29 | 3.746402 |
| 2025-09-30 | 3.711912 |
| 2025-10-01 | 3.690115 |
| 2025-10-02 | 3.681976 |
| 2025-10-03 | 3.692766 |
| 2025-10-04 | 3.69608 |
| 2025-10-05 | 3.731223 |
| 2025-10-06 | 3.754911 |
| 2025-10-07 | 3.791555 |
| 2025-10-08 | 3.820333 |
| 2025-10-09 | 3.828788 |
| 2025-10-10 | 3.801627 |
| 2025-10-11 | 3.784797 |
| 2025-10-12 | 3.779276 |
| 2025-10-13 | 3.812967 |
| 2025-10-14 | 3.788187 |
| 2025-10-15 | 3.789613 |
| 2025-10-16 | 3.76746 |
| 2025-10-17 | 3.762734 |
| 2025-10-18 | 3.754389 |
| 2025-10-19 | 3.773725 |
| 2025-10-20 | 3.758122 |
| 2025-10-21 | 3.810447 |
| 2025-10-22 | 3.803698 |
| 2025-10-23 | 3.83987 |
| 2025-10-24 | 3.849945 |
| 2025-10-25 | 3.836361 |
| 2025-10-26 | 3.833151 |
| 2025-10-27 | 3.836821 |
| 2025-10-28 | 3.813758 |
| 2025-10-29 | 3.818285 |
| 2025-10-30 | 3.87075 |
| 2025-10-31 | 3.864623 |
| 2025-11-01 | 3.857473 |
| 2025-11-02 | 3.869392 |
| 2025-11-03 | 3.869 |
| 2025-11-04 | 3.85495 |
| 2025-11-05 | 3.864989 |
| 2025-11-06 | 3.856621 |
| 2025-11-07 | 3.845079 |
| 2025-11-08 | 3.854835 |
| 2025-11-09 | 3.861432 |
| 2025-11-10 | 3.873736 |
| 2025-11-11 | 3.874347 |
| 2025-11-12 | 3.892625 |
| 2025-11-13 | 3.886358 |
| 2025-11-14 | 3.871298 |
| 2025-11-15 | 3.88583 |
| 2025-11-16 | 3.888386 |
| 2025-11-17 | 3.894787 |
| 2025-11-18 | 3.901425 |
| 2025-11-19 | 3.920106 |
| 2025-11-20 | 3.956374 |
| 2025-11-21 | 3.941035 |
| 2025-11-22 | 3.931364 |
| 2025-11-23 | 3.93535 |
| 2025-11-24 | 3.948771 |
| 2025-11-25 | 3.928437 |
| 2025-11-26 | 3.950059 |
| 2025-11-27 | 3.932007 |
| 2025-11-28 | 3.927642 |
| 2025-11-29 | 3.933289 |
| 2025-11-30 | 3.97376 |
| 2025-12-01 | 3.893372 |
| 2025-12-02 | 3.973049 |
| 2025-12-03 | 3.949333 |
| 2025-12-04 | 3.950192 |
| 2025-12-05 | 3.967838 |
| 2025-12-06 | 3.974331 |
| 2025-12-07 | 3.97342 |
| 2025-12-08 | 3.977893 |
| 2025-12-09 | 4.001533 |
| 2025-12-11 | 3.992612 |
| 2025-12-12 | 3.9702 |
| 2025-12-13 | 3.968318 |
| 2025-12-14 | 3.982128 |
| 2025-12-15 | 3.958557 |
| 2025-12-16 | 3.946641 |
| 2025-12-17 | 3.972303 |
| 2025-12-18 | 3.97538 |
| 2025-12-19 | 4.012602 |
| 2025-12-20 | 4.025177 |
| 2025-12-21 | 4.035735 |
| 2025-12-22 | 4.013774 |
| 2025-12-23 | 3.994422 |
| 2025-12-24 | 3.994088 |
| 2025-12-25 | 3.976981 |
| 2025-12-26 | 3.990334 |
| 2025-12-27 | 4.005851 |
| 2025-12-28 | 3.996683 |
| 2025-12-29 | 3.981818 |
| 2025-12-30 | 3.978077 |
| 2025-12-31 | 3.993864 |
| 2026-01-01 | 4.009383 |
| 2026-01-02 | 4.017511 |
| 2026-01-03 | 4.014523 |
| 2026-01-04 | 4.024987 |
| 2026-01-05 | 4.007247 |
| 2026-01-06 | 4.020904 |
| 2026-01-07 | 4.020417 |
| 2026-01-08 | 4.019622 |
| 2026-01-09 | 4.037802 |
| 2026-01-10 | 4.05411 |
| 2026-01-11 | 4.066955 |
| 2026-01-12 | 4.054807 |
| 2026-01-13 | 4.075288 |
| 2026-01-14 | 4.078093 |
| 2026-01-15 | 4.091611 |
| 2026-01-16 | 4.08504 |
| 2026-01-17 | 4.087151 |
| 2026-01-18 | 4.104894 |
| 2026-01-19 | 4.082401 |
| 2026-01-20 | 4.094733 |
| 2026-01-21 | 4.112751 |
| 2026-01-22 | 4.130824 |
| 2026-01-23 | 4.176272 |
| 2026-01-24 | 4.063923 |
| 2026-01-25 | 4.126934 |
| 2026-01-26 | 4.111261 |
| 2026-01-27 | 4.092049 |
| 2026-01-28 | 4.055506 |
| 2026-01-29 | 4.048706 |
| 2026-01-30 | 4.009404 |
| 2026-01-31 | 4.079891 |
| 2026-02-01 | 4.018243 |
| 2026-02-02 | 3.972822 |
| 2026-02-03 | 4.014566 |
| 2026-02-04 | 4.078642 |
| 2026-02-05 | 4.06878 |
| 2026-02-06 | 4.067539 |
| 2026-02-07 | 4.079505 |
| 2026-02-08 | 4.074057 |
| 2026-02-09 | 4.062668 |
| 2026-02-10 | 4.051538 |
| 2026-02-11 | 3.998121 |
| 2026-02-12 | 4.000014 |
| 2026-02-13 | 3.991046 |
| 2026-02-14 | 3.961977 |
| 2026-02-15 | 3.942625 |
| 2026-02-16 | 3.979531 |
| 2026-02-17 | 3.94582 |
| 2026-02-18 | 3.959164 |
| 2026-02-19 | 3.973355 |
| 2026-02-20 | 4.015028 |
| 2026-02-21 | 3.995954 |
| 2026-02-22 | 4.002293 |
| 2026-02-23 | 4.009897 |
| 2026-02-24 | 4.02136 |
| 2026-02-25 | 4.057702 |
| 2026-02-26 | 4.081202 |
| 2026-02-27 | 4.068832 |
| 2026-02-28 | 4.065044 |
| 2026-03-01 | 4.065546 |
| 2026-03-02 | 4.094664 |
| 2026-03-03 | 4.090565 |
| 2026-03-04 | 4.088596 |
| 2026-03-05 | 4.059146 |
| 2026-03-06 | 4.013852 |
| 2026-03-07 | 3.922968 |
| 2026-03-08 | 3.926332 |
| 2026-03-09 | 4.031552 |
| 2026-03-10 | 3.911084 |
| 2026-03-11 | 3.932185 |
| 2026-03-12 | 3.937118 |
| 2026-03-13 | 3.971028 |
| 2026-03-14 | 3.967204 |
| 2026-03-15 | 3.934788 |
| 2026-03-16 | 3.950771 |
| 2026-03-17 | 3.914237 |
| 2026-03-18 | 3.934452 |
| 2026-03-19 | 3.89779 |
| 2026-03-20 | 3.940784 |
| 2026-03-21 | 3.953454 |
| 2026-03-22 | 3.917519 |
| 2026-03-23 | 3.928716 |
| 2026-03-24 | 3.90326 |
| 2026-03-25 | 3.910639 |
| 2026-03-26 | 3.929365 |
| 2026-03-27 | 3.949142 |
| 2026-03-28 | 3.959847 |
| 2026-03-29 | 3.960957 |
| 2026-03-30 | 3.935739 |
| 2026-03-31 | 3.920791 |
| 2026-04-01 | 3.895233 |
| 2026-04-02 | 3.926192 |
| 2026-04-03 | 3.949356 |
| 2026-04-04 | 3.957504 |
| 2026-04-05 | 3.957623 |
| 2026-04-06 | 3.950119 |
| 2026-04-07 | 3.9516 |
| 2026-04-08 | 3.928063 |
| 2026-04-09 | 3.914479 |
| 2026-04-10 | 3.927177 |
| 2026-04-11 | 3.948386 |
| 2026-04-12 | 3.957102 |
| 2026-04-13 | 3.967272 |
| 2026-04-14 | 3.940276 |
| 2026-04-15 | 3.951587 |
| 2026-04-16 | 3.962597 |
| 2026-04-17 | 3.986758 |
| 2026-04-18 | 3.988171 |
| 2026-04-19 | 3.982826 |
| 2026-04-20 | 3.981374 |
| 2026-04-21 | 4.001679 |
| 2026-04-22 | 4.00511 |
| 2026-04-23 | 3.997754 |
| 2026-04-24 | 4.030697 |
| 2026-04-25 | 4.023967 |
| 2026-04-26 | 4.033247 |
| 2026-04-27 | 4.025841 |
| 2026-04-28 | 4.006571 |
| 2026-04-29 | 4.049573 |
| 2026-04-30 | 3.932755 |
| 2026-05-01 | 3.933384 |
| 2026-05-02 | 3.937702 |
| 2026-05-03 | 3.932605 |
| 2026-05-04 | 3.93887 |
| 2026-05-05 | 3.917249 |
| 2026-05-06 | 3.888446 |
| 2026-05-07 | 3.890927 |
| 2026-05-08 | 3.907717 |
| 2026-05-09 | 3.928404 |
| 2026-05-10 | 3.940711 |
| 2026-05-11 | 3.950324 |
| 2026-05-12 | 3.958073 |
| 2026-05-14 | 3.965921 |
| 2026-05-15 | 3.980504 |
| 2026-05-16 | 3.988222 |
| 2026-05-17 | 3.946657 |
| 2026-05-18 | 3.956034 |
| 2026-05-19 | 3.96954 |
| 2026-05-20 | 3.944422 |
| 2026-05-21 | 3.9464 |
| 2026-05-23 | 3.949869 |
| 2026-05-24 | 3.980902 |
| 2026-05-25 | 3.969128 |
| 2026-05-26 | 3.986318 |
| 2026-05-27 | 3.986435 |
| 2026-05-28 | 3.983837 |
| 2026-05-29 | 3.989177 |
| 2026-05-30 | 3.970045 |
| 2026-05-31 | 3.975639 |
| 2026-06-01 | 3.975535 |
| 2026-06-02 | 3.97395 |
| 2026-06-03 | 3.978666 |
| 2026-06-04 | 3.962946 |
| 2026-06-05 | 3.962541 |
| 2026-06-06 | 3.975936 |
| 2026-06-09 | 3.977992 |
| 2026-06-10 | 3.965762 |
| 2026-06-11 | 3.972699 |
| 2026-06-12 | 3.967976 |
| 2026-06-13 | 3.967559 |
| 2026-06-14 | 3.967209 |
| 2026-06-15 | 3.96617 |
| 2026-06-16 | 3.948206 |
| 2026-06-17 | 3.968707 |
| 2026-06-18 | 3.988685 |
| 2026-06-19 | 4.010236 |
| 2026-06-20 | 4.027887 |
| 2026-06-21 | 4.030006 |
| 2026-06-22 | 4.047448 |
| 2026-06-23 | 4.038137 |
| 2026-06-24 | 4.023006 |
| 2026-06-25 | 4.06202 |
| 2026-06-26 | 4.039261 |
| 2026-06-27 | 4.03247 |
| 2026-06-28 | 4.039786 |
| 2026-06-29 | 4.026577 |
| 2026-06-30 | 4.041179 |
| 2026-07-01 | 4.055976 |
| 2026-07-02 | 4.018308 |
| 2026-07-03 | 4.019265 |
| 2026-07-04 | 4.009293 |
| 2026-07-05 | 4.017684 |
| 2026-07-06 | 4.033361 |
| 2026-07-07 | 4.030906 |
| 2026-07-08 | 4.027869 |
| 2026-07-09 | 4.039577 |
| 2026-07-10 | 4.031581 |
| 2026-07-11 | 4.010624 |
| 2026-07-12 | 4.028384 |
| 2026-07-13 | 4.008914 |
| 2026-07-14 | 4.020854 |
| 2026-07-15 | 4.051157 |
| 2026-07-16 | 4.048526 |
| 2026-07-17 | 4.0375 |
| 2026-07-18 | 4.042056 |
| 2026-07-19 | 4.04365 |
| 2026-07-20 | 4.040853 |
| 2026-07-21 | 4.038876 |
| 2026-07-22 | 4.052461 |
| 2026-07-23 | 4.078514 |
| 2026-07-24 | 4.076838 |
| 2026-07-25 | 4.078193 |
| 2026-07-26 | 4.084968 |
| 2026-07-27 | 4.082081 |
| 2026-07-28 | 4.074355 |
| 2026-07-29 | 4.074709 |
| 2026-07-30 | 4.065207 |
| 2026-07-31 | 3.999095 |
| 2026-08-01 | 3.930597 |
| 2026-08-02 | 3.91497 |
| 2026-08-03 | 3.907153 |
| 2026-08-04 | 3.907301 |
| 2026-08-05 | 3.917454 |
| 2026-08-06 | 3.929287 |
| 2026-08-07 | 3.923994 |
| 2026-08-08 | 3.929091 |
| 2026-08-09 | 3.931626 |
| 2026-08-10 | 3.951455 |
| 2026-08-11 | 3.949062 |
| 2026-08-12 | 3.952484 |
| 2026-08-13 | 3.970789 |
| 2026-08-14 | 3.957922 |
| 2026-08-15 | 3.978605 |
| 2026-08-16 | 3.95454 |
| 2026-08-17 | 3.976086 |
| 2026-08-18 | 3.982164 |
| 2026-08-20 | 3.968018 |
| 2026-08-21 | 3.955092 |
| 2026-08-22 | 3.95431 |
| 2026-08-23 | 3.959287 |
| 2026-08-24 | 3.964644 |
| 2026-08-25 | 3.973962 |
| 2026-08-26 | 3.960637 |
| 2026-08-27 | 3.964119 |
| 2026-08-28 | 3.977109 |
| 2026-08-29 | 3.975234 |
| 2026-08-30 | 3.974886 |
| 2026-08-31 | 3.946778 |
| 2026-09-01 | 3.979828 |
| 2026-09-02 | 3.957339 |
| 2026-09-03 | 3.879875 |
| 2026-09-04 | 3.8895 |
| 2026-09-05 | 3.881957 |
| 2026-09-06 | 3.882264 |
| 2026-09-07 | 3.844447 |
| 2026-09-08 | 3.834275 |
| 2026-09-09 | 3.812605 |
| 2026-09-10 | 3.831801 |
| 2026-09-11 | 3.824658 |
| 2026-09-12 | 3.820297 |
| 2026-09-13 | 3.809628 |
| 2026-09-14 | 3.847048 |
| 2026-09-15 | 3.85779 |
| 2026-09-16 | 3.859982 |
| 2026-09-17 | 3.849942 |
| 2026-09-18 | 3.92752 |
| 2026-09-19 | 3.902668 |
| 2026-09-20 | 3.90841 |
| 2026-09-21 | 3.913875 |
| 2026-09-22 | 3.908093 |
| 2026-09-23 | 3.92613 |
| 2026-09-24 | 3.949207 |
| 2026-09-25 | 3.933805 |
| 2026-09-26 | 3.925812 |
| 2026-09-27 | 3.911365 |
| 2026-09-28 | 3.913028 |
| 2026-09-30 | 3.912522 |
| 2026-10-02 | 3.896502 |
| 2026-10-03 | 3.918467 |
| 2026-10-05 | 3.928749 |
| 2026-10-06 | 3.913462 |
| 2026-10-07 | 3.9228 |
| 2026-10-08 | 3.949089 |
| 2026-10-09 | 3.958503 |
| 2026-10-10 | 3.945355 |
| 2026-10-11 | 3.936194 |
| 2026-10-12 | 3.950978 |
| 2026-10-13 | 3.93013 |
| 2026-10-14 | 3.938759 |
| 2026-10-15 | 3.931183 |
High
4.1763
Low
3.2929
Average
3.7685
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/JPY API questions
How do I get the UYU/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/JPY rate in rates.JPY.
How far back does UYU/JPY historical data go?
Daily UYU/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.