UYU to JOD exchange rate API
Peso Uruguayo to Jordanian Dinar · quoted 2026-10-15
0.01764
▲ +3.97% over 2Y
1 UYU = 0.01764 JOD · 1 JOD = 56.6893 UYU · Get this rate via the API
1 UYU buys 0.01764 JOD as of 2026-10-15, so 1 JOD buys 56.6893 UYU. Over the last 2 years, UYU/JOD traded between 0.01585 and 0.01892, averaged 0.01740 and rose 3.97%. The API holds daily UYU/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.016966 |
| 2024-10-16 | 0.017034 |
| 2024-10-17 | 0.017066 |
| 2024-10-18 | 0.016944 |
| 2024-10-19 | 0.01701 |
| 2024-10-20 | 0.017044 |
| 2024-10-21 | 0.016952 |
| 2024-10-22 | 0.016977 |
| 2024-10-23 | 0.017004 |
| 2024-10-24 | 0.01712 |
| 2024-10-25 | 0.017101 |
| 2024-10-26 | 0.017041 |
| 2024-10-27 | 0.017024 |
| 2024-10-28 | 0.017021 |
| 2024-10-29 | 0.017036 |
| 2024-10-30 | 0.017163 |
| 2024-10-31 | 0.017205 |
| 2024-11-01 | 0.01712 |
| 2024-11-02 | 0.017127 |
| 2024-11-03 | 0.017029 |
| 2024-11-04 | 0.017078 |
| 2024-11-05 | 0.017042 |
| 2024-11-06 | 0.017037 |
| 2024-11-07 | 0.017053 |
| 2024-11-08 | 0.016969 |
| 2024-11-09 | 0.016965 |
| 2024-11-10 | 0.016969 |
| 2024-11-11 | 0.016946 |
| 2024-11-12 | 0.016812 |
| 2024-11-13 | 0.016806 |
| 2024-11-14 | 0.016687 |
| 2024-11-15 | 0.016524 |
| 2024-11-16 | 0.016909 |
| 2024-11-17 | 0.01652 |
| 2024-11-18 | 0.016532 |
| 2024-11-19 | 0.01658 |
| 2024-11-20 | 0.016632 |
| 2024-11-21 | 0.01657 |
| 2024-11-22 | 0.016672 |
| 2024-11-23 | 0.016575 |
| 2024-11-24 | 0.016627 |
| 2024-11-25 | 0.016643 |
| 2024-11-26 | 0.016636 |
| 2024-11-27 | 0.016544 |
| 2024-11-28 | 0.016551 |
| 2024-11-29 | 0.01655 |
| 2024-11-30 | 0.016603 |
| 2024-12-01 | 0.016413 |
| 2024-12-02 | 0.016507 |
| 2024-12-03 | 0.016429 |
| 2024-12-04 | 0.016411 |
| 2024-12-05 | 0.016414 |
| 2024-12-06 | 0.017085 |
| 2024-12-07 | 0.016455 |
| 2024-12-08 | 0.016296 |
| 2024-12-09 | 0.016333 |
| 2024-12-10 | 0.016279 |
| 2024-12-11 | 0.016205 |
| 2024-12-12 | 0.016094 |
| 2024-12-13 | 0.015949 |
| 2024-12-14 | 0.01629 |
| 2024-12-15 | 0.015988 |
| 2024-12-16 | 0.015992 |
| 2024-12-17 | 0.015905 |
| 2024-12-18 | 0.015976 |
| 2024-12-19 | 0.015901 |
| 2024-12-20 | 0.015896 |
| 2024-12-21 | 0.015979 |
| 2024-12-22 | 0.015875 |
| 2024-12-23 | 0.015845 |
| 2024-12-24 | 0.015929 |
| 2024-12-25 | 0.016096 |
| 2024-12-26 | 0.016041 |
| 2024-12-27 | 0.016034 |
| 2024-12-28 | 0.015929 |
| 2024-12-29 | 0.016171 |
| 2024-12-30 | 0.016162 |
| 2024-12-31 | 0.01623 |
| 2025-01-01 | 0.016226 |
| 2025-01-02 | 0.016164 |
| 2025-01-03 | 0.016081 |
| 2025-01-04 | 0.016095 |
| 2025-01-05 | 0.016128 |
| 2025-01-06 | 0.016127 |
| 2025-01-07 | 0.016118 |
| 2025-01-08 | 0.016112 |
| 2025-01-09 | 0.016168 |
| 2025-01-10 | 0.016242 |
| 2025-01-11 | 0.016084 |
| 2025-01-12 | 0.016191 |
| 2025-01-13 | 0.016221 |
| 2025-01-14 | 0.016123 |
| 2025-01-15 | 0.016079 |
| 2025-01-16 | 0.016122 |
| 2025-01-17 | 0.016089 |
| 2025-01-18 | 0.01616 |
| 2025-01-19 | 0.016105 |
| 2025-01-20 | 0.016101 |
| 2025-01-21 | 0.016124 |
| 2025-01-22 | 0.0162 |
| 2025-01-23 | 0.016202 |
| 2025-01-24 | 0.016307 |
| 2025-01-25 | 0.016132 |
| 2025-01-26 | 0.016321 |
| 2025-01-27 | 0.016299 |
| 2025-01-28 | 0.016388 |
| 2025-01-29 | 0.016307 |
| 2025-01-30 | 0.016342 |
| 2025-01-31 | 0.016382 |
| 2025-02-01 | 0.016377 |
| 2025-02-02 | 0.016382 |
| 2025-02-03 | 0.016232 |
| 2025-02-04 | 0.016435 |
| 2025-02-05 | 0.016292 |
| 2025-02-06 | 0.016284 |
| 2025-02-07 | 0.016296 |
| 2025-02-08 | 0.016339 |
| 2025-02-09 | 0.016296 |
| 2025-02-10 | 0.016312 |
| 2025-02-11 | 0.016319 |
| 2025-02-12 | 0.016361 |
| 2025-02-13 | 0.01634 |
| 2025-02-14 | 0.016323 |
| 2025-02-15 | 0.016338 |
| 2025-02-16 | 0.016373 |
| 2025-02-17 | 0.016362 |
| 2025-02-18 | 0.016395 |
| 2025-02-19 | 0.016397 |
| 2025-02-20 | 0.016402 |
| 2025-02-21 | 0.016417 |
| 2025-02-22 | 0.016386 |
| 2025-02-23 | 0.01643 |
| 2025-02-24 | 0.016422 |
| 2025-02-25 | 0.016542 |
| 2025-02-26 | 0.016565 |
| 2025-02-27 | 0.016633 |
| 2025-02-28 | 0.016697 |
| 2025-03-01 | 0.016501 |
| 2025-03-02 | 0.016699 |
| 2025-03-03 | 0.016691 |
| 2025-03-04 | 0.016641 |
| 2025-03-05 | 0.016641 |
| 2025-03-06 | 0.01666 |
| 2025-03-07 | 0.016635 |
| 2025-03-08 | 0.016677 |
| 2025-03-09 | 0.016628 |
| 2025-03-10 | 0.016692 |
| 2025-03-11 | 0.016712 |
| 2025-03-12 | 0.016721 |
| 2025-03-13 | 0.016712 |
| 2025-03-14 | 0.016634 |
| 2025-03-15 | 0.016697 |
| 2025-03-16 | 0.016647 |
| 2025-03-17 | 0.016649 |
| 2025-03-18 | 0.01663 |
| 2025-03-19 | 0.016842 |
| 2025-03-20 | 0.016774 |
| 2025-03-21 | 0.016778 |
| 2025-03-22 | 0.016652 |
| 2025-03-23 | 0.016821 |
| 2025-03-25 | 0.016783 |
| 2025-03-26 | 0.016837 |
| 2025-03-27 | 0.016852 |
| 2025-03-28 | 0.01683 |
| 2025-03-29 | 0.016799 |
| 2025-03-30 | 0.016822 |
| 2025-03-31 | 0.016802 |
| 2025-04-01 | 0.016823 |
| 2025-04-02 | 0.016805 |
| 2025-04-03 | 0.01696 |
| 2025-04-04 | 0.016793 |
| 2025-04-05 | 0.016828 |
| 2025-04-06 | 0.016764 |
| 2025-04-07 | 0.016849 |
| 2025-04-08 | 0.016803 |
| 2025-04-09 | 0.016654 |
| 2025-04-10 | 0.016468 |
| 2025-04-11 | 0.016344 |
| 2025-04-12 | 0.016825 |
| 2025-04-13 | 0.016551 |
| 2025-04-14 | 0.016348 |
| 2025-04-15 | 0.016618 |
| 2025-04-16 | 0.016734 |
| 2025-04-17 | 0.016767 |
| 2025-04-18 | 0.01679 |
| 2025-04-19 | 0.016748 |
| 2025-04-20 | 0.01679 |
| 2025-04-21 | 0.016786 |
| 2025-04-22 | 0.01679 |
| 2025-04-23 | 0.01666 |
| 2025-04-24 | 0.01675 |
| 2025-04-25 | 0.016855 |
| 2025-04-26 | 0.016775 |
| 2025-04-27 | 0.016874 |
| 2025-04-28 | 0.016994 |
| 2025-04-29 | 0.01691 |
| 2025-04-30 | 0.016844 |
| 2025-05-01 | 0.016795 |
| 2025-05-02 | 0.016891 |
| 2025-05-03 | 0.016856 |
| 2025-05-04 | 0.016893 |
| 2025-05-05 | 0.016879 |
| 2025-05-06 | 0.016896 |
| 2025-05-08 | 0.016974 |
| 2025-05-09 | 0.016961 |
| 2025-05-10 | 0.016866 |
| 2025-05-11 | 0.01696 |
| 2025-05-12 | 0.016969 |
| 2025-05-13 | 0.017 |
| 2025-05-14 | 0.016971 |
| 2025-05-15 | 0.017017 |
| 2025-05-17 | 0.016973 |
| 2025-05-18 | 0.016952 |
| 2025-05-19 | 0.016979 |
| 2025-05-20 | 0.016922 |
| 2025-05-21 | 0.017 |
| 2025-05-22 | 0.017004 |
| 2025-05-23 | 0.017052 |
| 2025-05-24 | 0.017036 |
| 2025-05-25 | 0.017025 |
| 2025-05-26 | 0.017124 |
| 2025-05-27 | 0.017058 |
| 2025-05-28 | 0.017043 |
| 2025-05-29 | 0.017057 |
| 2025-05-30 | 0.017022 |
| 2025-05-31 | 0.017051 |
| 2025-06-01 | 0.017035 |
| 2025-06-02 | 0.017087 |
| 2025-06-03 | 0.017095 |
| 2025-06-04 | 0.016981 |
| 2025-06-05 | 0.017035 |
| 2025-06-06 | 0.017059 |
| 2025-06-07 | 0.017054 |
| 2025-06-08 | 0.017072 |
| 2025-06-09 | 0.017051 |
| 2025-06-10 | 0.017068 |
| 2025-06-11 | 0.017111 |
| 2025-06-12 | 0.01723 |
| 2025-06-13 | 0.017124 |
| 2025-06-14 | 0.017092 |
| 2025-06-15 | 0.0173 |
| 2025-06-16 | 0.017293 |
| 2025-06-17 | 0.017272 |
| 2025-06-18 | 0.017351 |
| 2025-06-19 | 0.017331 |
| 2025-06-20 | 0.017339 |
| 2025-06-21 | 0.017333 |
| 2025-06-22 | 0.01736 |
| 2025-06-23 | 0.017288 |
| 2025-06-24 | 0.017528 |
| 2025-06-25 | 0.017555 |
| 2025-06-26 | 0.017652 |
| 2025-06-27 | 0.017595 |
| 2025-06-28 | 0.017634 |
| 2025-06-29 | 0.017714 |
| 2025-06-30 | 0.017624 |
| 2025-07-01 | 0.017741 |
| 2025-07-02 | 0.017739 |
| 2025-07-03 | 0.017915 |
| 2025-07-04 | 0.017657 |
| 2025-07-05 | 0.017702 |
| 2025-07-06 | 0.017665 |
| 2025-07-07 | 0.017667 |
| 2025-07-08 | 0.017685 |
| 2025-07-09 | 0.017525 |
| 2025-07-10 | 0.017582 |
| 2025-07-11 | 0.017533 |
| 2025-07-12 | 0.017443 |
| 2025-07-13 | 0.017412 |
| 2025-07-14 | 0.017477 |
| 2025-07-15 | 0.017406 |
| 2025-07-16 | 0.017435 |
| 2025-07-17 | 0.017528 |
| 2025-07-18 | 0.017583 |
| 2025-07-19 | 0.017512 |
| 2025-07-20 | 0.017561 |
| 2025-07-21 | 0.017558 |
| 2025-07-22 | 0.017615 |
| 2025-07-23 | 0.017627 |
| 2025-07-24 | 0.017699 |
| 2025-07-25 | 0.017736 |
| 2025-07-26 | 0.01767 |
| 2025-07-27 | 0.017688 |
| 2025-07-28 | 0.017733 |
| 2025-07-29 | 0.017716 |
| 2025-07-30 | 0.017718 |
| 2025-07-31 | 0.017678 |
| 2025-08-01 | 0.017646 |
| 2025-08-02 | 0.017674 |
| 2025-08-03 | 0.017644 |
| 2025-08-04 | 0.01787 |
| 2025-08-05 | 0.017633 |
| 2025-08-06 | 0.017667 |
| 2025-08-07 | 0.017735 |
| 2025-08-08 | 0.01767 |
| 2025-08-09 | 0.017719 |
| 2025-08-10 | 0.017735 |
| 2025-08-11 | 0.017691 |
| 2025-08-12 | 0.017673 |
| 2025-08-13 | 0.017704 |
| 2025-08-14 | 0.017718 |
| 2025-08-15 | 0.017718 |
| 2025-08-16 | 0.017716 |
| 2025-08-17 | 0.017692 |
| 2025-08-18 | 0.017741 |
| 2025-08-19 | 0.017695 |
| 2025-08-20 | 0.017652 |
| 2025-08-21 | 0.017668 |
| 2025-08-22 | 0.017596 |
| 2025-08-23 | 0.017696 |
| 2025-08-24 | 0.017708 |
| 2025-08-25 | 0.017861 |
| 2025-08-26 | 0.017631 |
| 2025-08-27 | 0.017716 |
| 2025-08-28 | 0.017715 |
| 2025-08-29 | 0.017715 |
| 2025-08-30 | 0.017714 |
| 2025-08-31 | 0.017722 |
| 2025-09-01 | 0.017756 |
| 2025-09-02 | 0.017701 |
| 2025-09-03 | 0.017709 |
| 2025-09-04 | 0.017739 |
| 2025-09-05 | 0.017696 |
| 2025-09-06 | 0.017706 |
| 2025-09-07 | 0.017706 |
| 2025-09-08 | 0.017698 |
| 2025-09-09 | 0.017726 |
| 2025-09-10 | 0.017655 |
| 2025-09-11 | 0.017741 |
| 2025-09-13 | 0.01771 |
| 2025-09-14 | 0.017665 |
| 2025-09-15 | 0.017687 |
| 2025-09-16 | 0.017652 |
| 2025-09-17 | 0.017726 |
| 2025-09-18 | 0.017617 |
| 2025-09-19 | 0.017749 |
| 2025-09-20 | 0.017724 |
| 2025-09-21 | 0.017768 |
| 2025-09-22 | 0.017727 |
| 2025-09-23 | 0.017801 |
| 2025-09-24 | 0.017776 |
| 2025-09-25 | 0.017766 |
| 2025-09-26 | 0.017651 |
| 2025-09-27 | 0.017794 |
| 2025-09-28 | 0.017784 |
| 2025-09-29 | 0.017856 |
| 2025-09-30 | 0.017782 |
| 2025-10-01 | 0.017784 |
| 2025-10-02 | 0.017784 |
| 2025-10-03 | 0.017768 |
| 2025-10-04 | 0.017772 |
| 2025-10-05 | 0.017778 |
| 2025-10-06 | 0.017743 |
| 2025-10-07 | 0.017813 |
| 2025-10-08 | 0.017739 |
| 2025-10-09 | 0.017767 |
| 2025-10-10 | 0.017669 |
| 2025-10-11 | 0.017746 |
| 2025-10-12 | 0.017667 |
| 2025-10-13 | 0.017772 |
| 2025-10-14 | 0.017658 |
| 2025-10-15 | 0.017729 |
| 2025-10-16 | 0.017656 |
| 2025-10-17 | 0.017736 |
| 2025-10-18 | 0.017674 |
| 2025-10-19 | 0.017759 |
| 2025-10-20 | 0.017673 |
| 2025-10-21 | 0.017771 |
| 2025-10-22 | 0.017762 |
| 2025-10-23 | 0.017837 |
| 2025-10-24 | 0.017852 |
| 2025-10-25 | 0.017792 |
| 2025-10-26 | 0.017773 |
| 2025-10-27 | 0.017795 |
| 2025-10-28 | 0.017755 |
| 2025-10-29 | 0.017789 |
| 2025-10-30 | 0.01777 |
| 2025-10-31 | 0.017771 |
| 2025-11-01 | 0.01776 |
| 2025-11-02 | 0.017809 |
| 2025-11-03 | 0.017786 |
| 2025-11-04 | 0.017805 |
| 2025-11-05 | 0.017824 |
| 2025-11-06 | 0.017801 |
| 2025-11-07 | 0.017807 |
| 2025-11-08 | 0.017812 |
| 2025-11-09 | 0.017817 |
| 2025-11-10 | 0.017822 |
| 2025-11-11 | 0.017816 |
| 2025-11-12 | 0.017829 |
| 2025-11-13 | 0.017828 |
| 2025-11-14 | 0.017838 |
| 2025-11-15 | 0.017827 |
| 2025-11-16 | 0.01784 |
| 2025-11-17 | 0.017827 |
| 2025-11-18 | 0.017816 |
| 2025-11-19 | 0.017801 |
| 2025-11-20 | 0.017797 |
| 2025-11-21 | 0.017827 |
| 2025-11-22 | 0.017822 |
| 2025-11-23 | 0.01783 |
| 2025-11-24 | 0.017834 |
| 2025-11-25 | 0.017832 |
| 2025-11-26 | 0.017904 |
| 2025-11-27 | 0.017834 |
| 2025-11-28 | 0.017836 |
| 2025-11-29 | 0.017855 |
| 2025-11-30 | 0.018044 |
| 2025-12-01 | 0.017832 |
| 2025-12-02 | 0.018048 |
| 2025-12-03 | 0.018022 |
| 2025-12-04 | 0.018096 |
| 2025-12-05 | 0.018123 |
| 2025-12-06 | 0.018142 |
| 2025-12-07 | 0.018144 |
| 2025-12-08 | 0.018131 |
| 2025-12-09 | 0.018144 |
| 2025-12-11 | 0.018194 |
| 2025-12-12 | 0.018045 |
| 2025-12-13 | 0.018055 |
| 2025-12-14 | 0.018119 |
| 2025-12-15 | 0.018092 |
| 2025-12-16 | 0.018098 |
| 2025-12-17 | 0.018101 |
| 2025-12-18 | 0.018093 |
| 2025-12-19 | 0.018093 |
| 2025-12-20 | 0.018089 |
| 2025-12-21 | 0.018151 |
| 2025-12-22 | 0.018089 |
| 2025-12-23 | 0.018151 |
| 2025-12-24 | 0.018157 |
| 2025-12-25 | 0.018092 |
| 2025-12-26 | 0.018091 |
| 2025-12-27 | 0.018139 |
| 2025-12-28 | 0.018101 |
| 2025-12-29 | 0.018055 |
| 2025-12-30 | 0.018072 |
| 2025-12-31 | 0.018073 |
| 2026-01-01 | 0.01814 |
| 2026-01-02 | 0.01815 |
| 2026-01-03 | 0.018142 |
| 2026-01-04 | 0.018206 |
| 2026-01-05 | 0.018115 |
| 2026-01-06 | 0.018223 |
| 2026-01-07 | 0.018208 |
| 2026-01-08 | 0.018184 |
| 2026-01-09 | 0.01816 |
| 2026-01-10 | 0.018203 |
| 2026-01-11 | 0.018245 |
| 2026-01-12 | 0.018226 |
| 2026-01-13 | 0.018189 |
| 2026-01-14 | 0.018227 |
| 2026-01-15 | 0.018295 |
| 2026-01-16 | 0.018318 |
| 2026-01-17 | 0.018318 |
| 2026-01-18 | 0.018421 |
| 2026-01-19 | 0.018327 |
| 2026-01-20 | 0.018386 |
| 2026-01-21 | 0.018479 |
| 2026-01-22 | 0.018444 |
| 2026-01-23 | 0.018721 |
| 2026-01-24 | 0.018473 |
| 2026-01-25 | 0.018898 |
| 2026-01-26 | 0.018902 |
| 2026-01-27 | 0.01892 |
| 2026-01-28 | 0.018838 |
| 2026-01-29 | 0.018723 |
| 2026-01-30 | 0.018455 |
| 2026-01-31 | 0.018688 |
| 2026-02-01 | 0.018377 |
| 2026-02-02 | 0.018165 |
| 2026-02-03 | 0.018263 |
| 2026-02-04 | 0.018461 |
| 2026-02-05 | 0.018386 |
| 2026-02-06 | 0.018358 |
| 2026-02-07 | 0.018399 |
| 2026-02-08 | 0.018353 |
| 2026-02-09 | 0.018441 |
| 2026-02-10 | 0.018517 |
| 2026-02-11 | 0.018486 |
| 2026-02-12 | 0.01845 |
| 2026-02-13 | 0.018459 |
| 2026-02-14 | 0.018391 |
| 2026-02-15 | 0.018309 |
| 2026-02-16 | 0.018399 |
| 2026-02-17 | 0.018272 |
| 2026-02-18 | 0.018269 |
| 2026-02-19 | 0.018187 |
| 2026-02-20 | 0.018341 |
| 2026-02-21 | 0.01827 |
| 2026-02-22 | 0.018313 |
| 2026-02-23 | 0.018363 |
| 2026-02-24 | 0.018295 |
| 2026-02-25 | 0.018354 |
| 2026-02-26 | 0.018541 |
| 2026-02-27 | 0.018495 |
| 2026-02-28 | 0.018468 |
| 2026-03-01 | 0.018469 |
| 2026-03-02 | 0.018437 |
| 2026-03-03 | 0.018395 |
| 2026-03-04 | 0.01845 |
| 2026-03-05 | 0.018267 |
| 2026-03-06 | 0.01802 |
| 2026-03-07 | 0.017631 |
| 2026-03-08 | 0.017625 |
| 2026-03-09 | 0.018033 |
| 2026-03-10 | 0.017575 |
| 2026-03-11 | 0.017582 |
| 2026-03-12 | 0.017572 |
| 2026-03-13 | 0.01767 |
| 2026-03-14 | 0.017609 |
| 2026-03-15 | 0.017479 |
| 2026-03-16 | 0.017601 |
| 2026-03-17 | 0.017459 |
| 2026-03-18 | 0.017483 |
| 2026-03-19 | 0.017401 |
| 2026-03-20 | 0.017597 |
| 2026-03-21 | 0.017602 |
| 2026-03-22 | 0.017435 |
| 2026-03-23 | 0.017567 |
| 2026-03-24 | 0.017437 |
| 2026-03-25 | 0.017442 |
| 2026-03-26 | 0.017453 |
| 2026-03-27 | 0.01751 |
| 2026-03-28 | 0.017515 |
| 2026-03-29 | 0.017519 |
| 2026-03-30 | 0.017499 |
| 2026-03-31 | 0.017428 |
| 2026-04-01 | 0.017443 |
| 2026-04-02 | 0.017441 |
| 2026-04-03 | 0.01754 |
| 2026-04-04 | 0.017572 |
| 2026-04-05 | 0.01757 |
| 2026-04-06 | 0.017546 |
| 2026-04-07 | 0.017527 |
| 2026-04-08 | 0.017609 |
| 2026-04-09 | 0.017463 |
| 2026-04-10 | 0.01749 |
| 2026-04-11 | 0.017579 |
| 2026-04-12 | 0.017599 |
| 2026-04-13 | 0.017597 |
| 2026-04-14 | 0.017586 |
| 2026-04-15 | 0.01761 |
| 2026-04-16 | 0.017672 |
| 2026-04-17 | 0.017763 |
| 2026-04-18 | 0.017824 |
| 2026-04-19 | 0.017793 |
| 2026-04-20 | 0.017763 |
| 2026-04-21 | 0.017839 |
| 2026-04-22 | 0.017835 |
| 2026-04-23 | 0.017773 |
| 2026-04-24 | 0.017925 |
| 2026-04-25 | 0.017903 |
| 2026-04-26 | 0.017928 |
| 2026-04-27 | 0.017927 |
| 2026-04-28 | 0.017783 |
| 2026-04-29 | 0.017968 |
| 2026-04-30 | 0.017809 |
| 2026-05-01 | 0.017774 |
| 2026-05-02 | 0.017775 |
| 2026-05-03 | 0.017775 |
| 2026-05-04 | 0.017773 |
| 2026-05-05 | 0.017598 |
| 2026-05-06 | 0.017647 |
| 2026-05-07 | 0.017639 |
| 2026-05-08 | 0.017673 |
| 2026-05-09 | 0.017779 |
| 2026-05-10 | 0.017824 |
| 2026-05-11 | 0.017824 |
| 2026-05-12 | 0.017807 |
| 2026-05-14 | 0.017802 |
| 2026-05-15 | 0.017801 |
| 2026-05-16 | 0.01781 |
| 2026-05-17 | 0.017627 |
| 2026-05-18 | 0.017667 |
| 2026-05-19 | 0.017688 |
| 2026-05-20 | 0.017584 |
| 2026-05-21 | 0.017581 |
| 2026-05-23 | 0.017589 |
| 2026-05-24 | 0.017754 |
| 2026-05-25 | 0.017706 |
| 2026-05-26 | 0.017752 |
| 2026-05-27 | 0.017728 |
| 2026-05-28 | 0.017713 |
| 2026-05-29 | 0.017758 |
| 2026-05-30 | 0.017671 |
| 2026-05-31 | 0.017689 |
| 2026-06-01 | 0.017673 |
| 2026-06-02 | 0.017637 |
| 2026-06-03 | 0.017646 |
| 2026-06-04 | 0.017582 |
| 2026-06-05 | 0.017574 |
| 2026-06-06 | 0.017582 |
| 2026-06-09 | 0.01761 |
| 2026-06-10 | 0.017519 |
| 2026-06-11 | 0.017545 |
| 2026-06-12 | 0.017561 |
| 2026-06-13 | 0.017556 |
| 2026-06-14 | 0.01758 |
| 2026-06-15 | 0.017554 |
| 2026-06-16 | 0.017454 |
| 2026-06-17 | 0.017551 |
| 2026-06-18 | 0.017572 |
| 2026-06-19 | 0.017635 |
| 2026-06-20 | 0.017705 |
| 2026-06-21 | 0.017708 |
| 2026-06-22 | 0.017738 |
| 2026-06-23 | 0.017724 |
| 2026-06-24 | 0.017641 |
| 2026-06-25 | 0.017794 |
| 2026-06-26 | 0.017716 |
| 2026-06-27 | 0.017675 |
| 2026-06-28 | 0.017705 |
| 2026-06-29 | 0.017637 |
| 2026-06-30 | 0.017638 |
| 2026-07-01 | 0.017673 |
| 2026-07-02 | 0.01763 |
| 2026-07-03 | 0.017683 |
| 2026-07-04 | 0.017613 |
| 2026-07-05 | 0.01765 |
| 2026-07-06 | 0.017615 |
| 2026-07-07 | 0.017653 |
| 2026-07-08 | 0.017575 |
| 2026-07-09 | 0.017634 |
| 2026-07-10 | 0.017658 |
| 2026-07-11 | 0.017581 |
| 2026-07-12 | 0.017645 |
| 2026-07-13 | 0.017529 |
| 2026-07-14 | 0.017573 |
| 2026-07-15 | 0.017687 |
| 2026-07-16 | 0.017697 |
| 2026-07-17 | 0.017631 |
| 2026-07-18 | 0.017645 |
| 2026-07-19 | 0.017647 |
| 2026-07-20 | 0.017643 |
| 2026-07-21 | 0.017595 |
| 2026-07-22 | 0.017619 |
| 2026-07-23 | 0.017688 |
| 2026-07-24 | 0.017644 |
| 2026-07-25 | 0.017646 |
| 2026-07-26 | 0.01769 |
| 2026-07-27 | 0.017686 |
| 2026-07-28 | 0.017623 |
| 2026-07-29 | 0.017649 |
| 2026-07-30 | 0.017688 |
| 2026-07-31 | 0.017694 |
| 2026-08-01 | 0.017676 |
| 2026-08-02 | 0.017627 |
| 2026-08-03 | 0.01768 |
| 2026-08-04 | 0.017598 |
| 2026-08-05 | 0.017624 |
| 2026-08-06 | 0.01765 |
| 2026-08-07 | 0.01757 |
| 2026-08-08 | 0.01765 |
| 2026-08-09 | 0.017662 |
| 2026-08-10 | 0.017659 |
| 2026-08-11 | 0.017586 |
| 2026-08-12 | 0.017614 |
| 2026-08-13 | 0.017669 |
| 2026-08-14 | 0.017647 |
| 2026-08-15 | 0.017705 |
| 2026-08-16 | 0.017601 |
| 2026-08-17 | 0.017704 |
| 2026-08-18 | 0.017678 |
| 2026-08-20 | 0.01772 |
| 2026-08-21 | 0.017669 |
| 2026-08-22 | 0.017634 |
| 2026-08-23 | 0.017658 |
| 2026-08-24 | 0.017665 |
| 2026-08-25 | 0.017694 |
| 2026-08-26 | 0.017653 |
| 2026-08-27 | 0.017633 |
| 2026-08-28 | 0.017658 |
| 2026-08-29 | 0.017603 |
| 2026-08-30 | 0.017602 |
| 2026-08-31 | 0.017518 |
| 2026-09-01 | 0.017617 |
| 2026-09-02 | 0.01758 |
| 2026-09-03 | 0.017631 |
| 2026-09-04 | 0.017649 |
| 2026-09-05 | 0.017616 |
| 2026-09-06 | 0.017622 |
| 2026-09-07 | 0.017613 |
| 2026-09-08 | 0.017618 |
| 2026-09-09 | 0.017636 |
| 2026-09-10 | 0.017621 |
| 2026-09-11 | 0.017604 |
| 2026-09-12 | 0.017634 |
| 2026-09-13 | 0.01759 |
| 2026-09-14 | 0.017648 |
| 2026-09-15 | 0.017645 |
| 2026-09-16 | 0.01765 |
| 2026-09-17 | 0.017532 |
| 2026-09-18 | 0.017637 |
| 2026-09-19 | 0.017634 |
| 2026-09-20 | 0.017661 |
| 2026-09-21 | 0.017644 |
| 2026-09-22 | 0.017628 |
| 2026-09-23 | 0.017627 |
| 2026-09-24 | 0.017626 |
| 2026-09-25 | 0.017698 |
| 2026-09-26 | 0.017695 |
| 2026-09-27 | 0.017619 |
| 2026-09-28 | 0.017684 |
| 2026-09-30 | 0.017669 |
| 2026-10-02 | 0.01752 |
| 2026-10-03 | 0.017599 |
| 2026-10-05 | 0.017604 |
| 2026-10-06 | 0.017551 |
| 2026-10-07 | 0.017577 |
| 2026-10-08 | 0.017689 |
| 2026-10-09 | 0.017734 |
| 2026-10-10 | 0.017668 |
| 2026-10-11 | 0.017629 |
| 2026-10-12 | 0.017662 |
| 2026-10-13 | 0.017621 |
| 2026-10-14 | 0.017623 |
| 2026-10-15 | 0.01764 |
High
0.01892
Low
0.01585
Average
0.01740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/JOD API questions
How do I get the UYU/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/JOD rate in rates.JOD.
How far back does UYU/JOD historical data go?
Daily UYU/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.