UYU to JMD exchange rate API
Peso Uruguayo to Jamaican Dollar · quoted 2026-10-18
3.9485
▲ +4.32% over 2Y
1 UYU = 3.9485 JMD · 1 JMD = 0.25326 UYU · Get this rate via the API
1 UYU buys 3.9485 JMD as of 2026-10-18, so 1 JMD buys 0.25326 UYU. Over the last 2 years, UYU/JMD traded between 3.4851 and 4.2010, averaged 3.8883 and rose 4.32%. The API holds daily UYU/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 3.784894 |
| 2024-10-19 | 3.803512 |
| 2024-10-20 | 3.80744 |
| 2024-10-21 | 3.791473 |
| 2024-10-22 | 3.797254 |
| 2024-10-23 | 3.806659 |
| 2024-10-24 | 3.834161 |
| 2024-10-25 | 3.828721 |
| 2024-10-26 | 3.810338 |
| 2024-10-27 | 3.787452 |
| 2024-10-28 | 3.810456 |
| 2024-10-29 | 3.806635 |
| 2024-10-30 | 3.830546 |
| 2024-10-31 | 3.839344 |
| 2024-11-01 | 3.819491 |
| 2024-11-02 | 3.820388 |
| 2024-11-03 | 3.783811 |
| 2024-11-04 | 3.811701 |
| 2024-11-05 | 3.803417 |
| 2024-11-06 | 3.802689 |
| 2024-11-07 | 3.805707 |
| 2024-11-08 | 3.786669 |
| 2024-11-09 | 3.796485 |
| 2024-11-10 | 3.787196 |
| 2024-11-11 | 3.808629 |
| 2024-11-12 | 3.779961 |
| 2024-11-13 | 3.773641 |
| 2024-11-14 | 3.745929 |
| 2024-11-15 | 3.709336 |
| 2024-11-16 | 3.788266 |
| 2024-11-17 | 3.686981 |
| 2024-11-18 | 3.705126 |
| 2024-11-19 | 3.713251 |
| 2024-11-20 | 3.725953 |
| 2024-11-21 | 3.706834 |
| 2024-11-22 | 3.727835 |
| 2024-11-23 | 3.705377 |
| 2024-11-24 | 3.691986 |
| 2024-11-25 | 3.728006 |
| 2024-11-26 | 3.732026 |
| 2024-11-27 | 3.712473 |
| 2024-11-28 | 3.714141 |
| 2024-11-29 | 3.702724 |
| 2024-11-30 | 3.723866 |
| 2024-12-01 | 3.622837 |
| 2024-12-02 | 3.664589 |
| 2024-12-03 | 3.650649 |
| 2024-12-04 | 3.64382 |
| 2024-12-05 | 3.642034 |
| 2024-12-06 | 3.789453 |
| 2024-12-07 | 3.64545 |
| 2024-12-08 | 3.588762 |
| 2024-12-09 | 3.620836 |
| 2024-12-10 | 3.605047 |
| 2024-12-11 | 3.592186 |
| 2024-12-12 | 3.562519 |
| 2024-12-13 | 3.529657 |
| 2024-12-14 | 3.600866 |
| 2024-12-15 | 3.521955 |
| 2024-12-16 | 3.528477 |
| 2024-12-17 | 3.508408 |
| 2024-12-18 | 3.523498 |
| 2024-12-19 | 3.507058 |
| 2024-12-20 | 3.50581 |
| 2024-12-21 | 3.525749 |
| 2024-12-22 | 3.485085 |
| 2024-12-23 | 3.496053 |
| 2024-12-24 | 3.508914 |
| 2024-12-25 | 3.542722 |
| 2024-12-26 | 3.52571 |
| 2024-12-27 | 3.524309 |
| 2024-12-28 | 3.501066 |
| 2024-12-29 | 3.552142 |
| 2024-12-30 | 3.552249 |
| 2024-12-31 | 3.566108 |
| 2025-01-01 | 3.574865 |
| 2025-01-02 | 3.561485 |
| 2025-01-03 | 3.536459 |
| 2025-01-04 | 3.543546 |
| 2025-01-05 | 3.540474 |
| 2025-01-06 | 3.544516 |
| 2025-01-07 | 3.54278 |
| 2025-01-08 | 3.541606 |
| 2025-01-09 | 3.558625 |
| 2025-01-10 | 3.583412 |
| 2025-01-11 | 3.554698 |
| 2025-01-12 | 3.573456 |
| 2025-01-13 | 3.583572 |
| 2025-01-14 | 3.569354 |
| 2025-01-15 | 3.556678 |
| 2025-01-16 | 3.566038 |
| 2025-01-17 | 3.556143 |
| 2025-01-18 | 3.573543 |
| 2025-01-19 | 3.562783 |
| 2025-01-20 | 3.560616 |
| 2025-01-21 | 3.585115 |
| 2025-01-22 | 3.602611 |
| 2025-01-23 | 3.602448 |
| 2025-01-24 | 3.619966 |
| 2025-01-25 | 3.578276 |
| 2025-01-26 | 3.612874 |
| 2025-01-27 | 3.609706 |
| 2025-01-28 | 3.635406 |
| 2025-01-29 | 3.623349 |
| 2025-01-30 | 3.630563 |
| 2025-01-31 | 3.639857 |
| 2025-02-01 | 3.641994 |
| 2025-02-02 | 3.628371 |
| 2025-02-03 | 3.615322 |
| 2025-02-04 | 3.659787 |
| 2025-02-05 | 3.628556 |
| 2025-02-06 | 3.62718 |
| 2025-02-07 | 3.624869 |
| 2025-02-08 | 3.628734 |
| 2025-02-09 | 3.621056 |
| 2025-02-10 | 3.645438 |
| 2025-02-11 | 3.65475 |
| 2025-02-12 | 3.662451 |
| 2025-02-13 | 3.659469 |
| 2025-02-14 | 3.655677 |
| 2025-02-15 | 3.62873 |
| 2025-02-16 | 3.638115 |
| 2025-02-17 | 3.630614 |
| 2025-02-18 | 3.637832 |
| 2025-02-19 | 3.644445 |
| 2025-02-20 | 3.649092 |
| 2025-02-21 | 3.652446 |
| 2025-02-22 | 3.646815 |
| 2025-02-23 | 3.64376 |
| 2025-02-24 | 3.653495 |
| 2025-02-25 | 3.678621 |
| 2025-02-26 | 3.679492 |
| 2025-02-27 | 3.697576 |
| 2025-02-28 | 3.7101 |
| 2025-03-01 | 3.666028 |
| 2025-03-02 | 3.685417 |
| 2025-03-03 | 3.708629 |
| 2025-03-04 | 3.697514 |
| 2025-03-05 | 3.690964 |
| 2025-03-06 | 3.682487 |
| 2025-03-07 | 3.676372 |
| 2025-03-08 | 3.684416 |
| 2025-03-09 | 3.678996 |
| 2025-03-10 | 3.695607 |
| 2025-03-11 | 3.699457 |
| 2025-03-12 | 3.702289 |
| 2025-03-13 | 3.701239 |
| 2025-03-14 | 3.68488 |
| 2025-03-15 | 3.698837 |
| 2025-03-16 | 3.687167 |
| 2025-03-17 | 3.677763 |
| 2025-03-18 | 3.668313 |
| 2025-03-19 | 3.717482 |
| 2025-03-20 | 3.704276 |
| 2025-03-21 | 3.706246 |
| 2025-03-22 | 3.693852 |
| 2025-03-23 | 3.704034 |
| 2025-03-25 | 3.707465 |
| 2025-03-26 | 3.72326 |
| 2025-03-27 | 3.728337 |
| 2025-03-28 | 3.724953 |
| 2025-03-29 | 3.727842 |
| 2025-03-30 | 3.735945 |
| 2025-03-31 | 3.731556 |
| 2025-04-01 | 3.712117 |
| 2025-04-02 | 3.694477 |
| 2025-04-03 | 3.753533 |
| 2025-04-04 | 3.723803 |
| 2025-04-05 | 3.743012 |
| 2025-04-06 | 3.717933 |
| 2025-04-07 | 3.738599 |
| 2025-04-08 | 3.744115 |
| 2025-04-09 | 3.711333 |
| 2025-04-10 | 3.669519 |
| 2025-04-11 | 3.64512 |
| 2025-04-12 | 3.755452 |
| 2025-04-13 | 3.681642 |
| 2025-04-14 | 3.644433 |
| 2025-04-15 | 3.705626 |
| 2025-04-16 | 3.735763 |
| 2025-04-17 | 3.733171 |
| 2025-04-18 | 3.739671 |
| 2025-04-19 | 3.735027 |
| 2025-04-20 | 3.733125 |
| 2025-04-21 | 3.73795 |
| 2025-04-22 | 3.739705 |
| 2025-04-23 | 3.713873 |
| 2025-04-24 | 3.74046 |
| 2025-04-25 | 3.766888 |
| 2025-04-26 | 3.745465 |
| 2025-04-27 | 3.767673 |
| 2025-04-28 | 3.790359 |
| 2025-04-29 | 3.770602 |
| 2025-04-30 | 3.758176 |
| 2025-05-01 | 3.748152 |
| 2025-05-02 | 3.774873 |
| 2025-05-03 | 3.769961 |
| 2025-05-04 | 3.776946 |
| 2025-05-05 | 3.781681 |
| 2025-05-06 | 3.780867 |
| 2025-05-08 | 3.802361 |
| 2025-05-09 | 3.799113 |
| 2025-05-10 | 3.780109 |
| 2025-05-11 | 3.810426 |
| 2025-05-12 | 3.799771 |
| 2025-05-13 | 3.804925 |
| 2025-05-14 | 3.798472 |
| 2025-05-15 | 3.809186 |
| 2025-05-17 | 3.805196 |
| 2025-05-18 | 3.80023 |
| 2025-05-19 | 3.820995 |
| 2025-05-20 | 3.815474 |
| 2025-05-21 | 3.817427 |
| 2025-05-22 | 3.816932 |
| 2025-05-23 | 3.823178 |
| 2025-05-24 | 3.819124 |
| 2025-05-25 | 3.809465 |
| 2025-05-26 | 3.827957 |
| 2025-05-27 | 3.820153 |
| 2025-05-28 | 3.822786 |
| 2025-05-29 | 3.827429 |
| 2025-05-30 | 3.820229 |
| 2025-05-31 | 3.830074 |
| 2025-06-01 | 3.821653 |
| 2025-06-02 | 3.831216 |
| 2025-06-03 | 3.839226 |
| 2025-06-04 | 3.821356 |
| 2025-06-05 | 3.829934 |
| 2025-06-06 | 3.834999 |
| 2025-06-07 | 3.83753 |
| 2025-06-08 | 3.837291 |
| 2025-06-09 | 3.840444 |
| 2025-06-10 | 3.844477 |
| 2025-06-11 | 3.85527 |
| 2025-06-12 | 3.885402 |
| 2025-06-13 | 3.871059 |
| 2025-06-14 | 3.847218 |
| 2025-06-15 | 3.871989 |
| 2025-06-16 | 3.893367 |
| 2025-06-17 | 3.886077 |
| 2025-06-18 | 3.89515 |
| 2025-06-19 | 3.887257 |
| 2025-06-20 | 3.895323 |
| 2025-06-21 | 3.898695 |
| 2025-06-22 | 3.904256 |
| 2025-06-23 | 3.892519 |
| 2025-06-24 | 3.94023 |
| 2025-06-25 | 3.952584 |
| 2025-06-26 | 3.96386 |
| 2025-06-27 | 3.973098 |
| 2025-06-28 | 3.987373 |
| 2025-06-29 | 4.004092 |
| 2025-06-30 | 3.980586 |
| 2025-07-01 | 4.011323 |
| 2025-07-02 | 4.015024 |
| 2025-07-03 | 4.037533 |
| 2025-07-04 | 3.98401 |
| 2025-07-05 | 3.985828 |
| 2025-07-06 | 3.97751 |
| 2025-07-07 | 3.97962 |
| 2025-07-08 | 3.979319 |
| 2025-07-09 | 3.944529 |
| 2025-07-10 | 3.953668 |
| 2025-07-11 | 3.95064 |
| 2025-07-12 | 3.947032 |
| 2025-07-13 | 3.923158 |
| 2025-07-14 | 3.940047 |
| 2025-07-15 | 3.931191 |
| 2025-07-16 | 3.933191 |
| 2025-07-17 | 3.954669 |
| 2025-07-18 | 3.967856 |
| 2025-07-19 | 3.950555 |
| 2025-07-20 | 3.949325 |
| 2025-07-21 | 3.964551 |
| 2025-07-22 | 3.963895 |
| 2025-07-23 | 3.972634 |
| 2025-07-24 | 3.990848 |
| 2025-07-25 | 3.996691 |
| 2025-07-26 | 3.992506 |
| 2025-07-27 | 3.985543 |
| 2025-07-28 | 3.985681 |
| 2025-07-29 | 3.979432 |
| 2025-07-30 | 4.007183 |
| 2025-07-31 | 3.99205 |
| 2025-08-01 | 3.98292 |
| 2025-08-02 | 3.994991 |
| 2025-08-03 | 3.987379 |
| 2025-08-04 | 4.039131 |
| 2025-08-05 | 3.937198 |
| 2025-08-06 | 3.94338 |
| 2025-08-07 | 3.982234 |
| 2025-08-08 | 3.967387 |
| 2025-08-09 | 4.006452 |
| 2025-08-10 | 4.003638 |
| 2025-08-11 | 3.991318 |
| 2025-08-12 | 3.994039 |
| 2025-08-13 | 3.995769 |
| 2025-08-14 | 3.999877 |
| 2025-08-15 | 3.993927 |
| 2025-08-16 | 4.001656 |
| 2025-08-17 | 3.998229 |
| 2025-08-18 | 3.99812 |
| 2025-08-19 | 3.995776 |
| 2025-08-20 | 3.98647 |
| 2025-08-21 | 3.988299 |
| 2025-08-22 | 3.98523 |
| 2025-08-23 | 3.998196 |
| 2025-08-24 | 3.992381 |
| 2025-08-25 | 4.036932 |
| 2025-08-26 | 3.992267 |
| 2025-08-27 | 4.003006 |
| 2025-08-28 | 3.995154 |
| 2025-08-29 | 3.990115 |
| 2025-08-30 | 4.005765 |
| 2025-08-31 | 4.011201 |
| 2025-09-01 | 3.99849 |
| 2025-09-02 | 4.000118 |
| 2025-09-03 | 4.001864 |
| 2025-09-04 | 3.995141 |
| 2025-09-05 | 3.995143 |
| 2025-09-06 | 4.000853 |
| 2025-09-07 | 4.001 |
| 2025-09-08 | 3.986441 |
| 2025-09-09 | 4.001047 |
| 2025-09-10 | 3.99336 |
| 2025-09-11 | 4.007134 |
| 2025-09-13 | 4.005022 |
| 2025-09-14 | 3.993446 |
| 2025-09-15 | 4.004057 |
| 2025-09-16 | 3.996491 |
| 2025-09-17 | 4.005867 |
| 2025-09-18 | 3.988567 |
| 2025-09-19 | 4.016967 |
| 2025-09-20 | 4.00552 |
| 2025-09-21 | 4.01418 |
| 2025-09-22 | 4.017369 |
| 2025-09-23 | 4.023495 |
| 2025-09-24 | 4.017767 |
| 2025-09-25 | 4.005199 |
| 2025-09-26 | 3.995849 |
| 2025-09-27 | 4.021504 |
| 2025-09-28 | 4.013606 |
| 2025-09-29 | 4.01305 |
| 2025-09-30 | 4.024633 |
| 2025-10-01 | 4.02192 |
| 2025-10-02 | 4.021964 |
| 2025-10-03 | 4.015667 |
| 2025-10-04 | 4.020591 |
| 2025-10-05 | 4.016928 |
| 2025-10-06 | 4.025953 |
| 2025-10-07 | 4.016375 |
| 2025-10-08 | 4.005938 |
| 2025-10-09 | 4.010576 |
| 2025-10-10 | 3.989164 |
| 2025-10-11 | 4.021917 |
| 2025-10-12 | 4.001239 |
| 2025-10-13 | 4.015145 |
| 2025-10-14 | 4.005228 |
| 2025-10-15 | 4.009101 |
| 2025-10-16 | 3.991739 |
| 2025-10-17 | 4.0089 |
| 2025-10-18 | 4.005191 |
| 2025-10-19 | 4.023617 |
| 2025-10-20 | 4.014823 |
| 2025-10-21 | 4.031186 |
| 2025-10-22 | 4.031165 |
| 2025-10-23 | 4.043346 |
| 2025-10-24 | 4.037088 |
| 2025-10-25 | 4.024963 |
| 2025-10-26 | 4.020792 |
| 2025-10-27 | 4.018224 |
| 2025-10-28 | 4.014323 |
| 2025-10-29 | 4.023444 |
| 2025-10-30 | 4.009663 |
| 2025-10-31 | 4.005185 |
| 2025-11-01 | 4.016772 |
| 2025-11-02 | 4.029027 |
| 2025-11-03 | 4.029957 |
| 2025-11-04 | 4.027225 |
| 2025-11-05 | 4.035584 |
| 2025-11-06 | 4.032555 |
| 2025-11-07 | 4.030377 |
| 2025-11-08 | 4.032324 |
| 2025-11-09 | 4.030681 |
| 2025-11-10 | 4.029912 |
| 2025-11-11 | 4.041415 |
| 2025-11-12 | 4.038972 |
| 2025-11-13 | 4.043115 |
| 2025-11-14 | 4.039314 |
| 2025-11-15 | 4.032706 |
| 2025-11-16 | 4.031536 |
| 2025-11-17 | 4.037201 |
| 2025-11-18 | 4.029683 |
| 2025-11-19 | 4.030763 |
| 2025-11-20 | 4.03259 |
| 2025-11-21 | 4.040694 |
| 2025-11-22 | 4.034488 |
| 2025-11-23 | 4.022519 |
| 2025-11-24 | 4.042843 |
| 2025-11-25 | 4.037429 |
| 2025-11-26 | 4.048284 |
| 2025-11-27 | 4.03373 |
| 2025-11-28 | 4.031471 |
| 2025-11-29 | 4.039374 |
| 2025-11-30 | 4.081209 |
| 2025-12-01 | 4.013584 |
| 2025-12-02 | 4.086833 |
| 2025-12-03 | 4.077145 |
| 2025-12-04 | 4.093466 |
| 2025-12-05 | 4.094134 |
| 2025-12-06 | 4.102873 |
| 2025-12-07 | 4.099323 |
| 2025-12-08 | 4.095001 |
| 2025-12-09 | 4.102436 |
| 2025-12-11 | 4.099094 |
| 2025-12-12 | 4.071547 |
| 2025-12-13 | 4.080691 |
| 2025-12-14 | 4.094371 |
| 2025-12-15 | 4.081483 |
| 2025-12-16 | 4.078115 |
| 2025-12-17 | 4.093303 |
| 2025-12-18 | 4.084017 |
| 2025-12-19 | 4.083298 |
| 2025-12-20 | 4.083264 |
| 2025-12-21 | 4.088713 |
| 2025-12-22 | 4.079444 |
| 2025-12-23 | 4.075753 |
| 2025-12-24 | 4.087777 |
| 2025-12-25 | 4.069492 |
| 2025-12-26 | 4.069573 |
| 2025-12-27 | 4.092016 |
| 2025-12-28 | 4.076158 |
| 2025-12-29 | 4.060456 |
| 2025-12-30 | 4.05786 |
| 2025-12-31 | 4.059756 |
| 2026-01-01 | 4.066677 |
| 2026-01-02 | 4.069553 |
| 2026-01-03 | 4.090232 |
| 2026-01-04 | 4.097659 |
| 2026-01-05 | 4.067197 |
| 2026-01-06 | 4.078888 |
| 2026-01-07 | 4.081089 |
| 2026-01-08 | 4.06926 |
| 2026-01-09 | 4.06549 |
| 2026-01-10 | 4.074117 |
| 2026-01-11 | 4.076843 |
| 2026-01-12 | 4.068979 |
| 2026-01-13 | 4.070772 |
| 2026-01-14 | 4.066875 |
| 2026-01-15 | 4.077958 |
| 2026-01-16 | 4.080215 |
| 2026-01-17 | 4.082774 |
| 2026-01-18 | 4.099804 |
| 2026-01-19 | 4.076111 |
| 2026-01-20 | 4.087715 |
| 2026-01-21 | 4.10552 |
| 2026-01-22 | 4.09749 |
| 2026-01-23 | 4.148426 |
| 2026-01-24 | 4.112136 |
| 2026-01-25 | 4.200993 |
| 2026-01-26 | 4.169165 |
| 2026-01-27 | 4.179626 |
| 2026-01-28 | 4.162513 |
| 2026-01-29 | 4.139929 |
| 2026-01-30 | 4.087938 |
| 2026-01-31 | 4.142915 |
| 2026-02-01 | 4.067779 |
| 2026-02-02 | 4.037179 |
| 2026-02-03 | 4.055712 |
| 2026-02-04 | 4.082676 |
| 2026-02-05 | 4.066888 |
| 2026-02-06 | 4.052207 |
| 2026-02-07 | 4.069209 |
| 2026-02-08 | 4.044124 |
| 2026-02-09 | 4.059739 |
| 2026-02-10 | 4.072205 |
| 2026-02-11 | 4.081186 |
| 2026-02-12 | 4.080647 |
| 2026-02-13 | 4.072713 |
| 2026-02-14 | 4.054512 |
| 2026-02-15 | 4.031034 |
| 2026-02-16 | 4.059087 |
| 2026-02-17 | 4.036417 |
| 2026-02-18 | 4.015849 |
| 2026-02-19 | 4.007746 |
| 2026-02-20 | 4.033549 |
| 2026-02-21 | 4.018513 |
| 2026-02-22 | 4.028247 |
| 2026-02-23 | 4.015589 |
| 2026-02-24 | 4.016227 |
| 2026-02-25 | 4.039636 |
| 2026-02-26 | 4.058858 |
| 2026-02-27 | 4.067934 |
| 2026-02-28 | 4.064836 |
| 2026-03-01 | 4.066442 |
| 2026-03-02 | 4.059074 |
| 2026-03-03 | 4.070101 |
| 2026-03-04 | 4.06614 |
| 2026-03-05 | 4.025853 |
| 2026-03-06 | 3.971516 |
| 2026-03-07 | 3.887784 |
| 2026-03-08 | 3.885745 |
| 2026-03-09 | 3.982343 |
| 2026-03-10 | 3.864807 |
| 2026-03-11 | 3.892097 |
| 2026-03-12 | 3.89655 |
| 2026-03-13 | 3.913554 |
| 2026-03-14 | 3.896622 |
| 2026-03-15 | 3.875722 |
| 2026-03-16 | 3.896762 |
| 2026-03-17 | 3.868901 |
| 2026-03-18 | 3.869395 |
| 2026-03-19 | 3.877494 |
| 2026-03-20 | 3.897958 |
| 2026-03-21 | 3.906621 |
| 2026-03-22 | 3.867715 |
| 2026-03-23 | 3.898468 |
| 2026-03-24 | 3.864777 |
| 2026-03-25 | 3.871524 |
| 2026-03-26 | 3.890622 |
| 2026-03-27 | 3.875572 |
| 2026-03-28 | 3.888793 |
| 2026-03-29 | 3.901628 |
| 2026-03-30 | 3.885566 |
| 2026-03-31 | 3.888702 |
| 2026-04-01 | 3.889998 |
| 2026-04-02 | 3.890221 |
| 2026-04-03 | 3.891748 |
| 2026-04-04 | 3.907584 |
| 2026-04-05 | 3.907777 |
| 2026-04-06 | 3.892671 |
| 2026-04-07 | 3.886262 |
| 2026-04-08 | 3.888846 |
| 2026-04-09 | 3.874921 |
| 2026-04-10 | 3.895536 |
| 2026-04-11 | 3.918535 |
| 2026-04-12 | 3.918535 |
| 2026-04-13 | 3.918535 |
| 2026-04-14 | 3.912062 |
| 2026-04-15 | 3.924179 |
| 2026-04-16 | 3.923551 |
| 2026-04-17 | 3.956356 |
| 2026-04-18 | 3.974424 |
| 2026-04-19 | 3.974424 |
| 2026-04-20 | 3.974475 |
| 2026-04-21 | 3.981792 |
| 2026-04-22 | 3.990019 |
| 2026-04-23 | 3.984623 |
| 2026-04-24 | 3.991774 |
| 2026-04-25 | 3.97818 |
| 2026-04-26 | 3.983822 |
| 2026-04-27 | 3.983822 |
| 2026-04-28 | 3.968997 |
| 2026-04-29 | 3.992233 |
| 2026-04-30 | 3.940128 |
| 2026-05-01 | 3.92898 |
| 2026-05-02 | 3.92898 |
| 2026-05-03 | 3.92898 |
| 2026-05-04 | 3.92898 |
| 2026-05-05 | 3.911115 |
| 2026-05-06 | 3.908826 |
| 2026-05-07 | 3.933774 |
| 2026-05-08 | 3.939045 |
| 2026-05-09 | 3.951972 |
| 2026-05-10 | 3.951619 |
| 2026-05-11 | 3.951619 |
| 2026-05-12 | 3.962363 |
| 2026-05-14 | 3.970682 |
| 2026-05-15 | 3.987733 |
| 2026-05-16 | 3.965665 |
| 2026-05-17 | 3.922962 |
| 2026-05-18 | 3.94492 |
| 2026-05-19 | 3.944923 |
| 2026-05-20 | 3.923844 |
| 2026-05-21 | 3.924147 |
| 2026-05-23 | 3.910688 |
| 2026-05-24 | 3.939703 |
| 2026-05-25 | 3.928091 |
| 2026-05-26 | 3.94346 |
| 2026-05-27 | 3.937211 |
| 2026-05-28 | 3.937295 |
| 2026-05-29 | 3.933331 |
| 2026-05-30 | 3.920401 |
| 2026-05-31 | 3.922294 |
| 2026-06-01 | 3.923386 |
| 2026-06-02 | 3.92225 |
| 2026-06-03 | 3.9175 |
| 2026-06-04 | 3.90958 |
| 2026-06-05 | 3.919976 |
| 2026-06-06 | 3.911334 |
| 2026-06-09 | 3.917421 |
| 2026-06-10 | 3.906138 |
| 2026-06-11 | 3.90865 |
| 2026-06-12 | 3.908755 |
| 2026-06-13 | 3.912644 |
| 2026-06-14 | 3.918371 |
| 2026-06-15 | 3.918738 |
| 2026-06-16 | 3.900955 |
| 2026-06-17 | 3.920427 |
| 2026-06-18 | 3.926898 |
| 2026-06-19 | 3.935128 |
| 2026-06-20 | 3.943047 |
| 2026-06-21 | 3.941137 |
| 2026-06-22 | 3.951644 |
| 2026-06-23 | 3.953849 |
| 2026-06-24 | 3.926506 |
| 2026-06-25 | 3.951176 |
| 2026-06-26 | 3.934368 |
| 2026-06-27 | 3.927607 |
| 2026-06-28 | 3.93125 |
| 2026-06-29 | 3.923207 |
| 2026-06-30 | 3.912922 |
| 2026-07-01 | 3.924855 |
| 2026-07-02 | 3.912115 |
| 2026-07-03 | 3.912965 |
| 2026-07-04 | 3.923446 |
| 2026-07-05 | 3.930322 |
| 2026-07-06 | 3.936056 |
| 2026-07-07 | 3.931188 |
| 2026-07-08 | 3.912697 |
| 2026-07-09 | 3.933832 |
| 2026-07-10 | 3.955544 |
| 2026-07-11 | 3.924807 |
| 2026-07-12 | 3.945635 |
| 2026-07-13 | 3.919576 |
| 2026-07-14 | 3.942442 |
| 2026-07-15 | 3.942348 |
| 2026-07-16 | 3.936541 |
| 2026-07-17 | 3.948917 |
| 2026-07-18 | 3.93872 |
| 2026-07-19 | 3.936115 |
| 2026-07-20 | 3.939083 |
| 2026-07-21 | 3.938297 |
| 2026-07-22 | 3.941141 |
| 2026-07-23 | 3.95421 |
| 2026-07-24 | 3.939274 |
| 2026-07-25 | 3.934179 |
| 2026-07-26 | 3.941728 |
| 2026-07-27 | 3.949713 |
| 2026-07-28 | 3.939323 |
| 2026-07-29 | 3.931292 |
| 2026-07-30 | 3.926407 |
| 2026-07-31 | 3.931173 |
| 2026-08-01 | 3.945831 |
| 2026-08-02 | 3.926324 |
| 2026-08-03 | 3.935406 |
| 2026-08-04 | 3.934073 |
| 2026-08-05 | 3.9246 |
| 2026-08-06 | 3.947912 |
| 2026-08-07 | 3.935472 |
| 2026-08-08 | 3.948109 |
| 2026-08-09 | 3.950413 |
| 2026-08-10 | 3.944829 |
| 2026-08-11 | 3.942166 |
| 2026-08-12 | 3.929406 |
| 2026-08-13 | 3.946919 |
| 2026-08-14 | 3.934828 |
| 2026-08-15 | 3.953309 |
| 2026-08-16 | 3.920972 |
| 2026-08-17 | 3.946245 |
| 2026-08-18 | 3.952264 |
| 2026-08-20 | 3.926307 |
| 2026-08-21 | 3.947459 |
| 2026-08-22 | 3.933556 |
| 2026-08-23 | 3.936055 |
| 2026-08-24 | 3.959822 |
| 2026-08-25 | 3.946762 |
| 2026-08-26 | 3.947802 |
| 2026-08-27 | 3.941814 |
| 2026-08-28 | 3.949424 |
| 2026-08-29 | 3.925474 |
| 2026-08-30 | 3.922873 |
| 2026-08-31 | 3.935689 |
| 2026-09-01 | 3.930324 |
| 2026-09-02 | 3.920333 |
| 2026-09-03 | 3.935399 |
| 2026-09-04 | 3.937516 |
| 2026-09-05 | 3.928126 |
| 2026-09-06 | 3.930001 |
| 2026-09-07 | 3.938671 |
| 2026-09-08 | 3.942762 |
| 2026-09-09 | 3.939674 |
| 2026-09-10 | 3.920606 |
| 2026-09-11 | 3.929827 |
| 2026-09-12 | 3.927364 |
| 2026-09-13 | 3.917893 |
| 2026-09-14 | 3.932246 |
| 2026-09-15 | 3.922594 |
| 2026-09-16 | 3.919839 |
| 2026-09-17 | 3.922086 |
| 2026-09-18 | 3.925009 |
| 2026-09-19 | 3.922405 |
| 2026-09-20 | 3.924766 |
| 2026-09-21 | 3.923777 |
| 2026-09-22 | 3.919871 |
| 2026-09-23 | 3.919937 |
| 2026-09-24 | 3.925825 |
| 2026-09-25 | 3.937061 |
| 2026-09-26 | 3.948014 |
| 2026-09-27 | 3.927155 |
| 2026-09-28 | 3.945618 |
| 2026-09-30 | 3.944267 |
| 2026-10-02 | 3.912089 |
| 2026-10-03 | 3.92942 |
| 2026-10-05 | 3.927619 |
| 2026-10-06 | 3.917347 |
| 2026-10-07 | 3.936657 |
| 2026-10-08 | 3.960472 |
| 2026-10-09 | 3.959652 |
| 2026-10-10 | 3.949567 |
| 2026-10-11 | 3.939596 |
| 2026-10-12 | 3.949706 |
| 2026-10-13 | 3.935393 |
| 2026-10-14 | 3.936109 |
| 2026-10-15 | 3.946406 |
| 2026-10-16 | 3.95178 |
| 2026-10-17 | 3.940882 |
| 2026-10-18 | 3.948531 |
High
4.2010
Low
3.4851
Average
3.8883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/JMD API questions
How do I get the UYU/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/JMD rate in rates.JMD.
How far back does UYU/JMD historical data go?
Daily UYU/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.