UYU to ISK exchange rate API
Peso Uruguayo to Iceland Krona · quoted 2026-10-24
3.0382
▼ +8.61% over 2Y
1 UYU = 3.0382 ISK · 1 ISK = 0.32914 UYU · Get this rate via the API
1 UYU buys 3.0382 ISK as of 2026-10-24, so 1 ISK buys 0.32914 UYU. Over the last 2 years, UYU/ISK traded between 2.9367 and 3.3321, averaged 3.1210 and fell 8.61%. The API holds daily UYU/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 3.324471 |
| 2024-10-25 | 3.322344 |
| 2024-10-26 | 3.317922 |
| 2024-10-27 | 3.307373 |
| 2024-10-28 | 3.308801 |
| 2024-10-29 | 3.316338 |
| 2024-10-30 | 3.324077 |
| 2024-10-31 | 3.320575 |
| 2024-11-01 | 3.307585 |
| 2024-11-02 | 3.320446 |
| 2024-11-03 | 3.296605 |
| 2024-11-04 | 3.289358 |
| 2024-11-05 | 3.284482 |
| 2024-11-06 | 3.33212 |
| 2024-11-07 | 3.307342 |
| 2024-11-08 | 3.304004 |
| 2024-11-09 | 3.319611 |
| 2024-11-10 | 3.32194 |
| 2024-11-11 | 3.328067 |
| 2024-11-12 | 3.303418 |
| 2024-11-13 | 3.298489 |
| 2024-11-14 | 3.269176 |
| 2024-11-15 | 3.208737 |
| 2024-11-16 | 3.282931 |
| 2024-11-17 | 3.205095 |
| 2024-11-18 | 3.188693 |
| 2024-11-19 | 3.21236 |
| 2024-11-20 | 3.231688 |
| 2024-11-21 | 3.239527 |
| 2024-11-22 | 3.290673 |
| 2024-11-23 | 3.265276 |
| 2024-11-24 | 3.276331 |
| 2024-11-25 | 3.250078 |
| 2024-11-26 | 3.240304 |
| 2024-11-27 | 3.20628 |
| 2024-11-28 | 3.213232 |
| 2024-11-29 | 3.220165 |
| 2024-11-30 | 3.217292 |
| 2024-12-01 | 3.180842 |
| 2024-12-02 | 3.233055 |
| 2024-12-03 | 3.211878 |
| 2024-12-04 | 3.20561 |
| 2024-12-05 | 3.195993 |
| 2024-12-06 | 3.318201 |
| 2024-12-07 | 3.199304 |
| 2024-12-08 | 3.165149 |
| 2024-12-09 | 3.180414 |
| 2024-12-10 | 3.182259 |
| 2024-12-11 | 3.173896 |
| 2024-12-12 | 3.156931 |
| 2024-12-13 | 3.12052 |
| 2024-12-14 | 3.187334 |
| 2024-12-15 | 3.128094 |
| 2024-12-16 | 3.117766 |
| 2024-12-17 | 3.092493 |
| 2024-12-18 | 3.110878 |
| 2024-12-19 | 3.122032 |
| 2024-12-20 | 3.125192 |
| 2024-12-21 | 3.135755 |
| 2024-12-22 | 3.118582 |
| 2024-12-23 | 3.12029 |
| 2024-12-24 | 3.136085 |
| 2024-12-25 | 3.16781 |
| 2024-12-26 | 3.156863 |
| 2024-12-27 | 3.144772 |
| 2024-12-28 | 3.114529 |
| 2024-12-29 | 3.171424 |
| 2024-12-30 | 3.140953 |
| 2024-12-31 | 3.170823 |
| 2025-01-01 | 3.181806 |
| 2025-01-02 | 3.17883 |
| 2025-01-03 | 3.1735 |
| 2025-01-04 | 3.173453 |
| 2025-01-05 | 3.182831 |
| 2025-01-06 | 3.15695 |
| 2025-01-07 | 3.182805 |
| 2025-01-08 | 3.20582 |
| 2025-01-09 | 3.206571 |
| 2025-01-10 | 3.230385 |
| 2025-01-11 | 3.204224 |
| 2025-01-12 | 3.220243 |
| 2025-01-13 | 3.241876 |
| 2025-01-14 | 3.216302 |
| 2025-01-15 | 3.186041 |
| 2025-01-16 | 3.212147 |
| 2025-01-17 | 3.197578 |
| 2025-01-18 | 3.227515 |
| 2025-01-19 | 3.200794 |
| 2025-01-20 | 3.20316 |
| 2025-01-21 | 3.203731 |
| 2025-01-22 | 3.205479 |
| 2025-01-23 | 3.204647 |
| 2025-01-24 | 3.213393 |
| 2025-01-25 | 3.172622 |
| 2025-01-26 | 3.210258 |
| 2025-01-27 | 3.194149 |
| 2025-01-28 | 3.240701 |
| 2025-01-29 | 3.223622 |
| 2025-01-30 | 3.23713 |
| 2025-01-31 | 3.261568 |
| 2025-02-01 | 3.270052 |
| 2025-02-02 | 3.261289 |
| 2025-02-03 | 3.25357 |
| 2025-02-04 | 3.292725 |
| 2025-02-05 | 3.236863 |
| 2025-02-06 | 3.250088 |
| 2025-02-07 | 3.247307 |
| 2025-02-08 | 3.271959 |
| 2025-02-09 | 3.264037 |
| 2025-02-10 | 3.268257 |
| 2025-02-11 | 3.268455 |
| 2025-02-12 | 3.258006 |
| 2025-02-13 | 3.256242 |
| 2025-02-14 | 3.236528 |
| 2025-02-15 | 3.230796 |
| 2025-02-16 | 3.23441 |
| 2025-02-17 | 3.237005 |
| 2025-02-18 | 3.247211 |
| 2025-02-19 | 3.242899 |
| 2025-02-20 | 3.227696 |
| 2025-02-21 | 3.223809 |
| 2025-02-22 | 3.219719 |
| 2025-02-23 | 3.227049 |
| 2025-02-24 | 3.211354 |
| 2025-02-25 | 3.238458 |
| 2025-02-26 | 3.235011 |
| 2025-02-27 | 3.258075 |
| 2025-02-28 | 3.295873 |
| 2025-03-01 | 3.26264 |
| 2025-03-02 | 3.302215 |
| 2025-03-03 | 3.277777 |
| 2025-03-04 | 3.252665 |
| 2025-03-05 | 3.215537 |
| 2025-03-06 | 3.197343 |
| 2025-03-07 | 3.183352 |
| 2025-03-08 | 3.193595 |
| 2025-03-09 | 3.182513 |
| 2025-03-10 | 3.189144 |
| 2025-03-11 | 3.173316 |
| 2025-03-12 | 3.17396 |
| 2025-03-13 | 3.179849 |
| 2025-03-14 | 3.143696 |
| 2025-03-15 | 3.166054 |
| 2025-03-16 | 3.159319 |
| 2025-03-17 | 3.146772 |
| 2025-03-18 | 3.130285 |
| 2025-03-19 | 3.171934 |
| 2025-03-20 | 3.151468 |
| 2025-03-21 | 3.154006 |
| 2025-03-22 | 3.129524 |
| 2025-03-23 | 3.16014 |
| 2025-03-25 | 3.151163 |
| 2025-03-26 | 3.154616 |
| 2025-03-27 | 3.136277 |
| 2025-03-28 | 3.132963 |
| 2025-03-29 | 3.119845 |
| 2025-03-30 | 3.131448 |
| 2025-03-31 | 3.127011 |
| 2025-04-01 | 3.16071 |
| 2025-04-02 | 3.152869 |
| 2025-04-03 | 3.119201 |
| 2025-04-04 | 3.09969 |
| 2025-04-05 | 3.137664 |
| 2025-04-06 | 3.125828 |
| 2025-04-07 | 3.14423 |
| 2025-04-08 | 3.140631 |
| 2025-04-09 | 3.085959 |
| 2025-04-10 | 3.032834 |
| 2025-04-11 | 2.952187 |
| 2025-04-12 | 3.035436 |
| 2025-04-13 | 2.986004 |
| 2025-04-14 | 2.93675 |
| 2025-04-15 | 3.012277 |
| 2025-04-16 | 3.020223 |
| 2025-04-17 | 3.020654 |
| 2025-04-18 | 3.021944 |
| 2025-04-19 | 3.00928 |
| 2025-04-20 | 3.018292 |
| 2025-04-21 | 2.993432 |
| 2025-04-22 | 2.990148 |
| 2025-04-23 | 2.982788 |
| 2025-04-24 | 3.009185 |
| 2025-04-25 | 3.033212 |
| 2025-04-26 | 3.025867 |
| 2025-04-27 | 3.043733 |
| 2025-04-28 | 3.070586 |
| 2025-04-29 | 3.063981 |
| 2025-04-30 | 3.0478 |
| 2025-05-01 | 3.052433 |
| 2025-05-02 | 3.072856 |
| 2025-05-03 | 3.074188 |
| 2025-05-04 | 3.066731 |
| 2025-05-05 | 3.079098 |
| 2025-05-06 | 3.086957 |
| 2025-05-08 | 3.104793 |
| 2025-05-09 | 3.123222 |
| 2025-05-10 | 3.105813 |
| 2025-05-11 | 3.120539 |
| 2025-05-12 | 3.157194 |
| 2025-05-13 | 3.165664 |
| 2025-05-14 | 3.097286 |
| 2025-05-15 | 3.105121 |
| 2025-05-17 | 3.129389 |
| 2025-05-18 | 3.130874 |
| 2025-05-19 | 3.102622 |
| 2025-05-20 | 3.097954 |
| 2025-05-21 | 3.062611 |
| 2025-05-22 | 3.066574 |
| 2025-05-23 | 3.085975 |
| 2025-05-24 | 3.067073 |
| 2025-05-25 | 3.065187 |
| 2025-05-26 | 3.068813 |
| 2025-05-27 | 3.051003 |
| 2025-05-28 | 3.058751 |
| 2025-05-29 | 3.075316 |
| 2025-05-30 | 3.05323 |
| 2025-05-31 | 3.060394 |
| 2025-06-01 | 3.057443 |
| 2025-06-02 | 3.047781 |
| 2025-06-03 | 3.062205 |
| 2025-06-04 | 3.042302 |
| 2025-06-05 | 3.037346 |
| 2025-06-06 | 3.040532 |
| 2025-06-07 | 3.039725 |
| 2025-06-08 | 3.042387 |
| 2025-06-09 | 3.035232 |
| 2025-06-10 | 3.029003 |
| 2025-06-11 | 3.031344 |
| 2025-06-12 | 3.014257 |
| 2025-06-13 | 3.025425 |
| 2025-06-14 | 3.00517 |
| 2025-06-15 | 3.047044 |
| 2025-06-16 | 3.030446 |
| 2025-06-17 | 3.024098 |
| 2025-06-18 | 3.05383 |
| 2025-06-19 | 3.045433 |
| 2025-06-20 | 3.037165 |
| 2025-06-21 | 3.0342 |
| 2025-06-22 | 3.039026 |
| 2025-06-23 | 3.03946 |
| 2025-06-24 | 3.028842 |
| 2025-06-25 | 3.035861 |
| 2025-06-26 | 3.02729 |
| 2025-06-27 | 3.011013 |
| 2025-06-28 | 3.014143 |
| 2025-06-29 | 3.0278 |
| 2025-06-30 | 3.016131 |
| 2025-07-01 | 3.013003 |
| 2025-07-02 | 3.043665 |
| 2025-07-03 | 3.054044 |
| 2025-07-04 | 3.013832 |
| 2025-07-05 | 3.019125 |
| 2025-07-06 | 3.01285 |
| 2025-07-07 | 3.025673 |
| 2025-07-08 | 3.035505 |
| 2025-07-09 | 3.034287 |
| 2025-07-10 | 3.028741 |
| 2025-07-11 | 3.018486 |
| 2025-07-12 | 2.996463 |
| 2025-07-13 | 2.990018 |
| 2025-07-14 | 3.002848 |
| 2025-07-15 | 2.997108 |
| 2025-07-16 | 3.014123 |
| 2025-07-17 | 3.027718 |
| 2025-07-18 | 3.022917 |
| 2025-07-19 | 3.024418 |
| 2025-07-20 | 3.031166 |
| 2025-07-21 | 3.022692 |
| 2025-07-22 | 3.024209 |
| 2025-07-23 | 3.014996 |
| 2025-07-24 | 3.015333 |
| 2025-07-25 | 3.034136 |
| 2025-07-26 | 3.018586 |
| 2025-07-27 | 3.021754 |
| 2025-07-28 | 3.051998 |
| 2025-07-29 | 3.080915 |
| 2025-07-30 | 3.08301 |
| 2025-07-31 | 3.097789 |
| 2025-08-01 | 3.120958 |
| 2025-08-02 | 3.076858 |
| 2025-08-03 | 3.078285 |
| 2025-08-04 | 3.116643 |
| 2025-08-05 | 3.071774 |
| 2025-08-06 | 3.066541 |
| 2025-08-07 | 3.068103 |
| 2025-08-08 | 3.059677 |
| 2025-08-09 | 3.069569 |
| 2025-08-10 | 3.072106 |
| 2025-08-11 | 3.07031 |
| 2025-08-12 | 3.071273 |
| 2025-08-13 | 3.053403 |
| 2025-08-14 | 3.061315 |
| 2025-08-15 | 3.061915 |
| 2025-08-16 | 3.058946 |
| 2025-08-17 | 3.053848 |
| 2025-08-18 | 3.065387 |
| 2025-08-19 | 3.063759 |
| 2025-08-20 | 3.064322 |
| 2025-08-21 | 3.070348 |
| 2025-08-22 | 3.065952 |
| 2025-08-23 | 3.054516 |
| 2025-08-24 | 3.056586 |
| 2025-08-25 | 3.088451 |
| 2025-08-26 | 3.055163 |
| 2025-08-27 | 3.082295 |
| 2025-08-28 | 3.060185 |
| 2025-08-29 | 3.064956 |
| 2025-08-30 | 3.061541 |
| 2025-08-31 | 3.066069 |
| 2025-09-01 | 3.06561 |
| 2025-09-02 | 3.06874 |
| 2025-09-03 | 3.078016 |
| 2025-09-04 | 3.084862 |
| 2025-09-05 | 3.051395 |
| 2025-09-06 | 3.047888 |
| 2025-09-07 | 3.048331 |
| 2025-09-08 | 3.052301 |
| 2025-09-09 | 3.052958 |
| 2025-09-10 | 3.041728 |
| 2025-09-11 | 3.058076 |
| 2025-09-13 | 3.048634 |
| 2025-09-14 | 3.040591 |
| 2025-09-15 | 3.036252 |
| 2025-09-16 | 3.019613 |
| 2025-09-17 | 3.016275 |
| 2025-09-18 | 3.015131 |
| 2025-09-19 | 3.050386 |
| 2025-09-20 | 3.04539 |
| 2025-09-21 | 3.050769 |
| 2025-09-22 | 3.030738 |
| 2025-09-23 | 3.035964 |
| 2025-09-24 | 3.036982 |
| 2025-09-25 | 3.039661 |
| 2025-09-26 | 3.02882 |
| 2025-09-27 | 3.041547 |
| 2025-09-28 | 3.039615 |
| 2025-09-29 | 3.050746 |
| 2025-09-30 | 3.04199 |
| 2025-10-01 | 3.051026 |
| 2025-10-02 | 3.034701 |
| 2025-10-03 | 3.037081 |
| 2025-10-04 | 3.031392 |
| 2025-10-05 | 3.032481 |
| 2025-10-06 | 3.03873 |
| 2025-10-07 | 3.049611 |
| 2025-10-08 | 3.042838 |
| 2025-10-09 | 3.06044 |
| 2025-10-10 | 3.050608 |
| 2025-10-11 | 3.05028 |
| 2025-10-12 | 3.038096 |
| 2025-10-13 | 3.068054 |
| 2025-10-14 | 3.048313 |
| 2025-10-15 | 3.046665 |
| 2025-10-16 | 3.027137 |
| 2025-10-17 | 3.041025 |
| 2025-10-18 | 3.030761 |
| 2025-10-19 | 3.045258 |
| 2025-10-20 | 3.02857 |
| 2025-10-21 | 3.057859 |
| 2025-10-22 | 3.065964 |
| 2025-10-23 | 3.085958 |
| 2025-10-24 | 3.087762 |
| 2025-10-25 | 3.090978 |
| 2025-10-26 | 3.087273 |
| 2025-10-27 | 3.083603 |
| 2025-10-28 | 3.079258 |
| 2025-10-29 | 3.090079 |
| 2025-10-30 | 3.124897 |
| 2025-10-31 | 3.141335 |
| 2025-11-01 | 3.143463 |
| 2025-11-02 | 3.152129 |
| 2025-11-03 | 3.176776 |
| 2025-11-04 | 3.182044 |
| 2025-11-05 | 3.215902 |
| 2025-11-06 | 3.182828 |
| 2025-11-07 | 3.176171 |
| 2025-11-08 | 3.180217 |
| 2025-11-09 | 3.181106 |
| 2025-11-10 | 3.1805 |
| 2025-11-11 | 3.18267 |
| 2025-11-12 | 3.193347 |
| 2025-11-13 | 3.181459 |
| 2025-11-14 | 3.18396 |
| 2025-11-15 | 3.189253 |
| 2025-11-16 | 3.191385 |
| 2025-11-17 | 3.192697 |
| 2025-11-18 | 3.191563 |
| 2025-11-19 | 3.182471 |
| 2025-11-20 | 3.200505 |
| 2025-11-21 | 3.212895 |
| 2025-11-22 | 3.209446 |
| 2025-11-23 | 3.211189 |
| 2025-11-24 | 3.207477 |
| 2025-11-25 | 3.192046 |
| 2025-11-26 | 3.202102 |
| 2025-11-27 | 3.200143 |
| 2025-11-28 | 3.223551 |
| 2025-11-29 | 3.2223 |
| 2025-11-30 | 3.256046 |
| 2025-12-01 | 3.204883 |
| 2025-12-02 | 3.257173 |
| 2025-12-03 | 3.246086 |
| 2025-12-04 | 3.25992 |
| 2025-12-05 | 3.266288 |
| 2025-12-06 | 3.274945 |
| 2025-12-07 | 3.274597 |
| 2025-12-08 | 3.264992 |
| 2025-12-09 | 3.272302 |
| 2025-12-11 | 3.25543 |
| 2025-12-12 | 3.219726 |
| 2025-12-13 | 3.218486 |
| 2025-12-14 | 3.229534 |
| 2025-12-15 | 3.217739 |
| 2025-12-16 | 3.208123 |
| 2025-12-17 | 3.223494 |
| 2025-12-18 | 3.218631 |
| 2025-12-19 | 3.207466 |
| 2025-12-20 | 3.205582 |
| 2025-12-21 | 3.216565 |
| 2025-12-22 | 3.206327 |
| 2025-12-23 | 3.214826 |
| 2025-12-24 | 3.215606 |
| 2025-12-25 | 3.206721 |
| 2025-12-26 | 3.204127 |
| 2025-12-27 | 3.215617 |
| 2025-12-28 | 3.208943 |
| 2025-12-29 | 3.19896 |
| 2025-12-30 | 3.191481 |
| 2025-12-31 | 3.193529 |
| 2026-01-01 | 3.207895 |
| 2026-01-02 | 3.219425 |
| 2026-01-03 | 3.21788 |
| 2026-01-04 | 3.229685 |
| 2026-01-05 | 3.22893 |
| 2026-01-06 | 3.231828 |
| 2026-01-07 | 3.2355 |
| 2026-01-08 | 3.2338 |
| 2026-01-09 | 3.24309 |
| 2026-01-10 | 3.247357 |
| 2026-01-11 | 3.255273 |
| 2026-01-12 | 3.236458 |
| 2026-01-13 | 3.227297 |
| 2026-01-14 | 3.230348 |
| 2026-01-15 | 3.245583 |
| 2026-01-16 | 3.25611 |
| 2026-01-17 | 3.256611 |
| 2026-01-18 | 3.275061 |
| 2026-01-19 | 3.249208 |
| 2026-01-20 | 3.2328 |
| 2026-01-21 | 3.246149 |
| 2026-01-22 | 3.244568 |
| 2026-01-23 | 3.283268 |
| 2026-01-24 | 3.218565 |
| 2026-01-25 | 3.292647 |
| 2026-01-26 | 3.275134 |
| 2026-01-27 | 3.248226 |
| 2026-01-28 | 3.217598 |
| 2026-01-29 | 3.195185 |
| 2026-01-30 | 3.171008 |
| 2026-01-31 | 3.223567 |
| 2026-02-01 | 3.169998 |
| 2026-02-02 | 3.137748 |
| 2026-02-03 | 3.165029 |
| 2026-02-04 | 3.194184 |
| 2026-02-05 | 3.182752 |
| 2026-02-06 | 3.187815 |
| 2026-02-07 | 3.184515 |
| 2026-02-08 | 3.177554 |
| 2026-02-09 | 3.173105 |
| 2026-02-10 | 3.183963 |
| 2026-02-11 | 3.174661 |
| 2026-02-12 | 3.182128 |
| 2026-02-13 | 3.182652 |
| 2026-02-14 | 3.169217 |
| 2026-02-15 | 3.155143 |
| 2026-02-16 | 3.174168 |
| 2026-02-17 | 3.159969 |
| 2026-02-18 | 3.152277 |
| 2026-02-19 | 3.162533 |
| 2026-02-20 | 3.185553 |
| 2026-02-21 | 3.169293 |
| 2026-02-22 | 3.176536 |
| 2026-02-23 | 3.184795 |
| 2026-02-24 | 3.170549 |
| 2026-02-25 | 3.152573 |
| 2026-02-26 | 3.172079 |
| 2026-02-27 | 3.171006 |
| 2026-02-28 | 3.163849 |
| 2026-03-01 | 3.16401 |
| 2026-03-02 | 3.198991 |
| 2026-03-03 | 3.221393 |
| 2026-03-04 | 3.232542 |
| 2026-03-05 | 3.209083 |
| 2026-03-06 | 3.185667 |
| 2026-03-07 | 3.105734 |
| 2026-03-08 | 3.105204 |
| 2026-03-09 | 3.193984 |
| 2026-03-10 | 3.085087 |
| 2026-03-11 | 3.104976 |
| 2026-03-12 | 3.103676 |
| 2026-03-13 | 3.13165 |
| 2026-03-14 | 3.133032 |
| 2026-03-15 | 3.10897 |
| 2026-03-16 | 3.101613 |
| 2026-03-17 | 3.06664 |
| 2026-03-18 | 3.079118 |
| 2026-03-19 | 3.063373 |
| 2026-03-20 | 3.088874 |
| 2026-03-21 | 3.085957 |
| 2026-03-22 | 3.0569 |
| 2026-03-23 | 3.068442 |
| 2026-03-24 | 3.047249 |
| 2026-03-25 | 3.043282 |
| 2026-03-26 | 3.059183 |
| 2026-03-27 | 3.07937 |
| 2026-03-28 | 3.08194 |
| 2026-03-29 | 3.082455 |
| 2026-03-30 | 3.08205 |
| 2026-03-31 | 3.0701 |
| 2026-04-01 | 3.052923 |
| 2026-04-02 | 3.082212 |
| 2026-04-03 | 3.097015 |
| 2026-04-04 | 3.10757 |
| 2026-04-05 | 3.105629 |
| 2026-04-06 | 3.102508 |
| 2026-04-07 | 3.076057 |
| 2026-04-08 | 3.051128 |
| 2026-04-09 | 3.027029 |
| 2026-04-10 | 3.018426 |
| 2026-04-11 | 3.029447 |
| 2026-04-12 | 3.032912 |
| 2026-04-13 | 3.042106 |
| 2026-04-14 | 3.024671 |
| 2026-04-15 | 3.036276 |
| 2026-04-16 | 3.050592 |
| 2026-04-17 | 3.058241 |
| 2026-04-18 | 3.068722 |
| 2026-04-19 | 3.063337 |
| 2026-04-20 | 3.050796 |
| 2026-04-21 | 3.070648 |
| 2026-04-22 | 3.082998 |
| 2026-04-23 | 3.08245 |
| 2026-04-24 | 3.104356 |
| 2026-04-25 | 3.096922 |
| 2026-04-26 | 3.101313 |
| 2026-04-27 | 3.09051 |
| 2026-04-28 | 3.07504 |
| 2026-04-29 | 3.108894 |
| 2026-04-30 | 3.09108 |
| 2026-05-01 | 3.072487 |
| 2026-05-02 | 3.075504 |
| 2026-05-03 | 3.075504 |
| 2026-05-04 | 3.076874 |
| 2026-05-05 | 3.045947 |
| 2026-05-06 | 3.038972 |
| 2026-05-07 | 3.039688 |
| 2026-05-08 | 3.047837 |
| 2026-05-09 | 3.059491 |
| 2026-05-10 | 3.067292 |
| 2026-05-11 | 3.072735 |
| 2026-05-12 | 3.076932 |
| 2026-05-14 | 3.081243 |
| 2026-05-15 | 3.100457 |
| 2026-05-16 | 3.103456 |
| 2026-05-17 | 3.071471 |
| 2026-05-18 | 3.067622 |
| 2026-05-19 | 3.07876 |
| 2026-05-20 | 3.066078 |
| 2026-05-21 | 3.065788 |
| 2026-05-23 | 3.070302 |
| 2026-05-24 | 3.099181 |
| 2026-05-25 | 3.080235 |
| 2026-05-26 | 3.09057 |
| 2026-05-27 | 3.081365 |
| 2026-05-28 | 3.07971 |
| 2026-05-29 | 3.084648 |
| 2026-05-30 | 3.064434 |
| 2026-05-31 | 3.067513 |
| 2026-06-01 | 3.077861 |
| 2026-06-02 | 3.066576 |
| 2026-06-03 | 3.07304 |
| 2026-06-04 | 3.0594 |
| 2026-06-05 | 3.062195 |
| 2026-06-06 | 3.090631 |
| 2026-06-09 | 3.081951 |
| 2026-06-10 | 3.070848 |
| 2026-06-11 | 3.084467 |
| 2026-06-12 | 3.087869 |
| 2026-06-13 | 3.086484 |
| 2026-06-14 | 3.090706 |
| 2026-06-15 | 3.088804 |
| 2026-06-16 | 3.066155 |
| 2026-06-17 | 3.084067 |
| 2026-06-18 | 3.122783 |
| 2026-06-19 | 3.123507 |
| 2026-06-20 | 3.135758 |
| 2026-06-21 | 3.136107 |
| 2026-06-22 | 3.144836 |
| 2026-06-23 | 3.159937 |
| 2026-06-24 | 3.155212 |
| 2026-06-25 | 3.186419 |
| 2026-06-26 | 3.156015 |
| 2026-06-27 | 3.153122 |
| 2026-06-28 | 3.158572 |
| 2026-06-29 | 3.140651 |
| 2026-06-30 | 3.144206 |
| 2026-07-01 | 3.149125 |
| 2026-07-02 | 3.141519 |
| 2026-07-03 | 3.137327 |
| 2026-07-04 | 3.127688 |
| 2026-07-05 | 3.134167 |
| 2026-07-06 | 3.134229 |
| 2026-07-07 | 3.131689 |
| 2026-07-08 | 3.117088 |
| 2026-07-09 | 3.119079 |
| 2026-07-10 | 3.12904 |
| 2026-07-11 | 3.114834 |
| 2026-07-12 | 3.126173 |
| 2026-07-13 | 3.103591 |
| 2026-07-14 | 3.11219 |
| 2026-07-15 | 3.136464 |
| 2026-07-16 | 3.112743 |
| 2026-07-17 | 3.11865 |
| 2026-07-18 | 3.11987 |
| 2026-07-19 | 3.12015 |
| 2026-07-20 | 3.118735 |
| 2026-07-21 | 3.108165 |
| 2026-07-22 | 3.119456 |
| 2026-07-23 | 3.140519 |
| 2026-07-24 | 3.127953 |
| 2026-07-25 | 3.130615 |
| 2026-07-26 | 3.137927 |
| 2026-07-27 | 3.127763 |
| 2026-07-28 | 3.113934 |
| 2026-07-29 | 3.119415 |
| 2026-07-30 | 3.100158 |
| 2026-07-31 | 3.098793 |
| 2026-08-01 | 3.072448 |
| 2026-08-02 | 3.064021 |
| 2026-08-03 | 3.06986 |
| 2026-08-04 | 3.060999 |
| 2026-08-05 | 3.050829 |
| 2026-08-06 | 3.062846 |
| 2026-08-07 | 3.06374 |
| 2026-08-08 | 3.07105 |
| 2026-08-09 | 3.073085 |
| 2026-08-10 | 3.065282 |
| 2026-08-11 | 3.05659 |
| 2026-08-12 | 3.051463 |
| 2026-08-13 | 3.07257 |
| 2026-08-14 | 3.05995 |
| 2026-08-15 | 3.068903 |
| 2026-08-16 | 3.050795 |
| 2026-08-17 | 3.063001 |
| 2026-08-18 | 3.063037 |
| 2026-08-20 | 3.038331 |
| 2026-08-21 | 3.016487 |
| 2026-08-22 | 3.0152 |
| 2026-08-23 | 3.019519 |
| 2026-08-24 | 3.016205 |
| 2026-08-25 | 3.025946 |
| 2026-08-26 | 3.012832 |
| 2026-08-27 | 2.998558 |
| 2026-08-28 | 3.011924 |
| 2026-08-29 | 3.013754 |
| 2026-08-30 | 3.013377 |
| 2026-08-31 | 3.00025 |
| 2026-09-01 | 3.018692 |
| 2026-09-02 | 3.011158 |
| 2026-09-03 | 3.010377 |
| 2026-09-04 | 3.015814 |
| 2026-09-05 | 3.011821 |
| 2026-09-06 | 3.012788 |
| 2026-09-07 | 3.009719 |
| 2026-09-08 | 3.004086 |
| 2026-09-09 | 2.997311 |
| 2026-09-10 | 2.995433 |
| 2026-09-11 | 2.990156 |
| 2026-09-12 | 2.993798 |
| 2026-09-13 | 2.986492 |
| 2026-09-14 | 3.012644 |
| 2026-09-15 | 3.019627 |
| 2026-09-16 | 3.01669 |
| 2026-09-17 | 3.011032 |
| 2026-09-18 | 3.025844 |
| 2026-09-19 | 3.016533 |
| 2026-09-20 | 3.020983 |
| 2026-09-21 | 3.006341 |
| 2026-09-22 | 3.002054 |
| 2026-09-23 | 3.006692 |
| 2026-09-24 | 3.018168 |
| 2026-09-25 | 2.990305 |
| 2026-09-26 | 3.000885 |
| 2026-09-27 | 2.988064 |
| 2026-09-28 | 3.003276 |
| 2026-09-30 | 3.006762 |
| 2026-10-02 | 3.016107 |
| 2026-10-03 | 3.025807 |
| 2026-10-05 | 3.036093 |
| 2026-10-06 | 3.013904 |
| 2026-10-07 | 3.038866 |
| 2026-10-08 | 3.055776 |
| 2026-10-09 | 3.053587 |
| 2026-10-10 | 3.04342 |
| 2026-10-11 | 3.036706 |
| 2026-10-12 | 3.039043 |
| 2026-10-13 | 3.02574 |
| 2026-10-14 | 3.028619 |
| 2026-10-15 | 3.027928 |
| 2026-10-16 | 3.009147 |
| 2026-10-17 | 3.013502 |
| 2026-10-18 | 3.020516 |
| 2026-10-19 | 3.018834 |
| 2026-10-20 | 3.02505 |
| 2026-10-21 | 3.027642 |
| 2026-10-22 | 3.026424 |
| 2026-10-23 | 3.035529 |
| 2026-10-24 | 3.038211 |
High
3.3321
Low
2.9367
Average
3.1210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/ISK API questions
How do I get the UYU/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/ISK rate in rates.ISK.
How far back does UYU/ISK historical data go?
Daily UYU/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.