UYU to IQD exchange rate API
Peso Uruguayo to Iraqi Dinar · quoted 2026-10-18
37.6857
▲ +20.38% over 2Y
1 UYU = 37.6857 IQD · 1 IQD = 0.02654 UYU · Get this rate via the API
1 UYU buys 37.6857 IQD as of 2026-10-18, so 1 IQD buys 0.02654 UYU. Over the last 2 years, UYU/IQD traded between 29.2667 and 37.7816, averaged 32.2243 and rose 20.38%. The API holds daily UYU/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 31.306053 |
| 2024-10-19 | 31.432994 |
| 2024-10-20 | 31.501909 |
| 2024-10-21 | 31.346882 |
| 2024-10-22 | 31.333617 |
| 2024-10-23 | 31.42555 |
| 2024-10-24 | 31.59215 |
| 2024-10-25 | 31.588424 |
| 2024-10-26 | 31.482594 |
| 2024-10-27 | 31.462579 |
| 2024-10-28 | 31.442072 |
| 2024-10-29 | 31.463553 |
| 2024-10-30 | 31.666894 |
| 2024-10-31 | 31.798944 |
| 2024-11-01 | 31.621349 |
| 2024-11-02 | 31.647718 |
| 2024-11-03 | 31.473915 |
| 2024-11-04 | 31.534861 |
| 2024-11-05 | 31.468046 |
| 2024-11-06 | 31.46837 |
| 2024-11-07 | 31.502963 |
| 2024-11-08 | 31.348111 |
| 2024-11-09 | 31.353635 |
| 2024-11-10 | 31.361124 |
| 2024-11-11 | 31.438267 |
| 2024-11-12 | 31.168812 |
| 2024-11-13 | 31.157566 |
| 2024-11-14 | 30.847444 |
| 2024-11-15 | 30.580676 |
| 2024-11-16 | 31.261109 |
| 2024-11-17 | 30.533697 |
| 2024-11-18 | 30.609078 |
| 2024-11-19 | 30.653148 |
| 2024-11-20 | 30.698006 |
| 2024-11-21 | 30.583165 |
| 2024-11-22 | 30.824027 |
| 2024-11-23 | 30.640571 |
| 2024-11-24 | 30.73044 |
| 2024-11-25 | 30.780528 |
| 2024-11-26 | 30.743368 |
| 2024-11-27 | 30.541071 |
| 2024-11-28 | 30.60772 |
| 2024-11-29 | 30.589961 |
| 2024-11-30 | 30.690456 |
| 2024-12-01 | 30.333893 |
| 2024-12-02 | 30.494824 |
| 2024-12-03 | 30.345555 |
| 2024-12-04 | 30.3334 |
| 2024-12-05 | 30.304561 |
| 2024-12-06 | 31.537769 |
| 2024-12-07 | 30.410292 |
| 2024-12-08 | 30.120553 |
| 2024-12-09 | 30.17828 |
| 2024-12-10 | 30.10016 |
| 2024-12-11 | 29.962483 |
| 2024-12-12 | 29.725402 |
| 2024-12-13 | 29.477256 |
| 2024-12-14 | 30.079584 |
| 2024-12-15 | 29.548378 |
| 2024-12-16 | 29.506519 |
| 2024-12-17 | 29.343738 |
| 2024-12-18 | 29.498556 |
| 2024-12-19 | 29.358285 |
| 2024-12-20 | 29.343024 |
| 2024-12-21 | 29.50366 |
| 2024-12-22 | 29.34259 |
| 2024-12-23 | 29.266652 |
| 2024-12-24 | 29.413982 |
| 2024-12-25 | 29.706308 |
| 2024-12-26 | 29.577677 |
| 2024-12-27 | 29.562965 |
| 2024-12-28 | 29.428071 |
| 2024-12-29 | 29.887788 |
| 2024-12-30 | 29.848787 |
| 2024-12-31 | 29.982181 |
| 2025-01-01 | 29.976702 |
| 2025-01-02 | 29.881148 |
| 2025-01-03 | 29.71805 |
| 2025-01-04 | 29.744785 |
| 2025-01-05 | 29.807399 |
| 2025-01-06 | 29.80231 |
| 2025-01-07 | 29.791545 |
| 2025-01-08 | 29.790452 |
| 2025-01-09 | 29.883135 |
| 2025-01-10 | 30.000913 |
| 2025-01-11 | 29.715963 |
| 2025-01-12 | 29.925682 |
| 2025-01-13 | 29.987212 |
| 2025-01-14 | 29.828164 |
| 2025-01-15 | 29.658919 |
| 2025-01-16 | 29.752442 |
| 2025-01-17 | 29.705355 |
| 2025-01-18 | 29.859782 |
| 2025-01-19 | 29.764391 |
| 2025-01-20 | 29.715719 |
| 2025-01-21 | 29.762324 |
| 2025-01-22 | 29.932492 |
| 2025-01-23 | 29.903309 |
| 2025-01-24 | 30.141175 |
| 2025-01-25 | 29.816942 |
| 2025-01-26 | 30.166646 |
| 2025-01-27 | 30.088824 |
| 2025-01-28 | 30.272648 |
| 2025-01-29 | 30.179995 |
| 2025-01-30 | 30.227795 |
| 2025-01-31 | 30.255489 |
| 2025-02-01 | 30.241718 |
| 2025-02-02 | 30.277761 |
| 2025-02-03 | 29.963367 |
| 2025-02-04 | 30.377465 |
| 2025-02-05 | 30.104861 |
| 2025-02-06 | 30.08349 |
| 2025-02-07 | 30.109597 |
| 2025-02-08 | 30.207999 |
| 2025-02-09 | 30.11749 |
| 2025-02-10 | 30.208418 |
| 2025-02-11 | 30.24631 |
| 2025-02-12 | 30.255729 |
| 2025-02-13 | 30.167362 |
| 2025-02-14 | 30.199916 |
| 2025-02-15 | 30.196042 |
| 2025-02-16 | 30.261172 |
| 2025-02-17 | 30.248912 |
| 2025-02-18 | 30.269822 |
| 2025-02-19 | 30.28395 |
| 2025-02-20 | 30.294585 |
| 2025-02-21 | 30.285206 |
| 2025-02-22 | 30.275863 |
| 2025-02-23 | 30.364788 |
| 2025-02-24 | 30.318936 |
| 2025-02-25 | 30.553481 |
| 2025-02-26 | 30.586722 |
| 2025-02-27 | 30.705385 |
| 2025-02-28 | 30.803812 |
| 2025-03-01 | 30.468951 |
| 2025-03-02 | 30.863337 |
| 2025-03-03 | 30.866476 |
| 2025-03-04 | 30.734103 |
| 2025-03-05 | 30.724793 |
| 2025-03-06 | 30.766051 |
| 2025-03-07 | 30.570957 |
| 2025-03-08 | 30.817163 |
| 2025-03-09 | 30.744105 |
| 2025-03-10 | 30.853024 |
| 2025-03-11 | 30.896649 |
| 2025-03-12 | 30.872288 |
| 2025-03-13 | 30.863222 |
| 2025-03-14 | 30.69578 |
| 2025-03-15 | 30.829961 |
| 2025-03-16 | 30.728148 |
| 2025-03-17 | 30.725655 |
| 2025-03-18 | 30.704028 |
| 2025-03-19 | 31.092344 |
| 2025-03-20 | 30.992665 |
| 2025-03-21 | 31.008658 |
| 2025-03-22 | 30.779865 |
| 2025-03-23 | 31.003271 |
| 2025-03-25 | 31.031131 |
| 2025-03-26 | 31.127386 |
| 2025-03-27 | 31.183868 |
| 2025-03-28 | 31.100816 |
| 2025-03-29 | 30.904481 |
| 2025-03-30 | 31.091901 |
| 2025-03-31 | 31.053124 |
| 2025-04-01 | 31.019043 |
| 2025-04-02 | 31.012675 |
| 2025-04-03 | 31.249459 |
| 2025-04-04 | 30.952723 |
| 2025-04-05 | 30.987407 |
| 2025-04-06 | 30.98286 |
| 2025-04-07 | 31.151728 |
| 2025-04-08 | 31.090176 |
| 2025-04-09 | 30.690461 |
| 2025-04-10 | 30.360335 |
| 2025-04-11 | 29.870598 |
| 2025-04-12 | 31.09925 |
| 2025-04-13 | 30.588607 |
| 2025-04-14 | 30.172058 |
| 2025-04-15 | 30.679026 |
| 2025-04-16 | 30.921945 |
| 2025-04-17 | 30.959219 |
| 2025-04-18 | 31.002027 |
| 2025-04-19 | 30.941637 |
| 2025-04-20 | 31.027712 |
| 2025-04-21 | 31.008118 |
| 2025-04-22 | 31.008945 |
| 2025-04-23 | 30.836402 |
| 2025-04-24 | 30.981004 |
| 2025-04-25 | 31.167361 |
| 2025-04-26 | 31.003077 |
| 2025-04-27 | 31.185757 |
| 2025-04-28 | 31.382011 |
| 2025-04-29 | 31.176036 |
| 2025-04-30 | 31.110692 |
| 2025-05-01 | 31.087271 |
| 2025-05-02 | 31.277707 |
| 2025-05-03 | 31.154754 |
| 2025-05-04 | 31.2206 |
| 2025-05-05 | 31.227365 |
| 2025-05-06 | 31.240772 |
| 2025-05-08 | 31.369782 |
| 2025-05-09 | 31.345948 |
| 2025-05-10 | 31.176813 |
| 2025-05-11 | 31.344034 |
| 2025-05-12 | 31.347106 |
| 2025-05-13 | 31.381026 |
| 2025-05-14 | 31.348523 |
| 2025-05-15 | 31.442086 |
| 2025-05-17 | 31.373867 |
| 2025-05-18 | 31.331478 |
| 2025-05-19 | 31.373977 |
| 2025-05-20 | 31.327879 |
| 2025-05-21 | 31.352989 |
| 2025-05-22 | 31.409483 |
| 2025-05-23 | 31.482636 |
| 2025-05-24 | 31.481566 |
| 2025-05-25 | 31.463579 |
| 2025-05-26 | 31.597327 |
| 2025-05-27 | 31.492969 |
| 2025-05-28 | 31.486426 |
| 2025-05-29 | 31.508442 |
| 2025-05-30 | 31.448365 |
| 2025-05-31 | 31.482365 |
| 2025-06-01 | 31.481404 |
| 2025-06-02 | 31.516867 |
| 2025-06-03 | 31.544562 |
| 2025-06-04 | 31.389772 |
| 2025-06-05 | 31.46915 |
| 2025-06-06 | 31.49506 |
| 2025-06-07 | 31.519481 |
| 2025-06-08 | 31.553352 |
| 2025-06-09 | 31.550641 |
| 2025-06-10 | 31.570648 |
| 2025-06-11 | 31.632788 |
| 2025-06-12 | 31.780213 |
| 2025-06-13 | 31.663922 |
| 2025-06-14 | 31.593673 |
| 2025-06-15 | 31.97499 |
| 2025-06-16 | 31.923641 |
| 2025-06-17 | 31.903399 |
| 2025-06-18 | 32.059433 |
| 2025-06-19 | 32.02145 |
| 2025-06-20 | 32.023865 |
| 2025-06-21 | 32.027184 |
| 2025-06-22 | 32.084574 |
| 2025-06-23 | 31.979313 |
| 2025-06-24 | 32.369774 |
| 2025-06-25 | 32.41765 |
| 2025-06-26 | 32.529997 |
| 2025-06-27 | 32.512103 |
| 2025-06-28 | 32.594019 |
| 2025-06-29 | 32.740736 |
| 2025-06-30 | 32.540047 |
| 2025-07-01 | 32.779206 |
| 2025-07-02 | 32.775955 |
| 2025-07-03 | 33.100506 |
| 2025-07-04 | 32.624775 |
| 2025-07-05 | 32.687918 |
| 2025-07-06 | 32.618465 |
| 2025-07-07 | 32.635182 |
| 2025-07-08 | 32.67352 |
| 2025-07-09 | 32.362033 |
| 2025-07-10 | 32.450693 |
| 2025-07-11 | 32.394811 |
| 2025-07-12 | 32.227721 |
| 2025-07-13 | 32.181814 |
| 2025-07-14 | 32.3049 |
| 2025-07-15 | 32.187817 |
| 2025-07-16 | 32.295387 |
| 2025-07-17 | 32.412898 |
| 2025-07-18 | 32.486099 |
| 2025-07-19 | 32.368726 |
| 2025-07-20 | 32.454392 |
| 2025-07-21 | 32.463786 |
| 2025-07-22 | 32.498373 |
| 2025-07-23 | 32.525999 |
| 2025-07-24 | 32.668584 |
| 2025-07-25 | 32.758932 |
| 2025-07-26 | 32.613634 |
| 2025-07-27 | 32.691036 |
| 2025-07-28 | 32.734943 |
| 2025-07-29 | 32.729298 |
| 2025-07-30 | 32.738358 |
| 2025-07-31 | 32.660717 |
| 2025-08-01 | 32.603377 |
| 2025-08-02 | 32.668286 |
| 2025-08-03 | 32.601604 |
| 2025-08-04 | 33.002478 |
| 2025-08-05 | 32.534182 |
| 2025-08-06 | 32.591408 |
| 2025-08-07 | 32.702176 |
| 2025-08-08 | 32.640248 |
| 2025-08-09 | 32.732073 |
| 2025-08-10 | 32.758327 |
| 2025-08-11 | 32.662228 |
| 2025-08-12 | 32.683716 |
| 2025-08-13 | 32.721373 |
| 2025-08-14 | 32.755868 |
| 2025-08-15 | 32.750016 |
| 2025-08-16 | 32.744522 |
| 2025-08-17 | 32.691464 |
| 2025-08-18 | 32.746943 |
| 2025-08-19 | 32.688082 |
| 2025-08-20 | 32.612883 |
| 2025-08-21 | 32.622996 |
| 2025-08-22 | 32.535006 |
| 2025-08-23 | 32.708291 |
| 2025-08-24 | 32.728879 |
| 2025-08-25 | 33.010696 |
| 2025-08-26 | 32.576326 |
| 2025-08-27 | 32.728674 |
| 2025-08-28 | 32.727414 |
| 2025-08-29 | 32.736542 |
| 2025-08-30 | 32.738957 |
| 2025-08-31 | 32.745742 |
| 2025-09-01 | 32.812126 |
| 2025-09-02 | 32.706818 |
| 2025-09-03 | 32.719821 |
| 2025-09-04 | 32.769149 |
| 2025-09-05 | 32.706917 |
| 2025-09-06 | 32.728986 |
| 2025-09-07 | 32.725162 |
| 2025-09-08 | 32.702093 |
| 2025-09-09 | 32.754099 |
| 2025-09-10 | 32.628645 |
| 2025-09-11 | 32.785844 |
| 2025-09-13 | 32.73301 |
| 2025-09-14 | 32.642701 |
| 2025-09-15 | 32.694199 |
| 2025-09-16 | 32.606794 |
| 2025-09-17 | 32.742559 |
| 2025-09-18 | 32.576594 |
| 2025-09-19 | 32.742987 |
| 2025-09-20 | 32.755836 |
| 2025-09-21 | 32.838982 |
| 2025-09-22 | 32.792987 |
| 2025-09-23 | 32.886188 |
| 2025-09-24 | 32.844917 |
| 2025-09-25 | 32.827016 |
| 2025-09-26 | 32.650274 |
| 2025-09-27 | 32.887778 |
| 2025-09-28 | 32.868753 |
| 2025-09-29 | 32.985155 |
| 2025-09-30 | 32.863042 |
| 2025-10-01 | 32.872087 |
| 2025-10-02 | 32.839666 |
| 2025-10-03 | 32.832567 |
| 2025-10-04 | 32.852942 |
| 2025-10-05 | 32.854855 |
| 2025-10-06 | 32.788218 |
| 2025-10-07 | 32.890678 |
| 2025-10-08 | 32.783935 |
| 2025-10-09 | 32.834263 |
| 2025-10-10 | 32.743056 |
| 2025-10-11 | 32.698649 |
| 2025-10-12 | 32.647299 |
| 2025-10-13 | 32.768928 |
| 2025-10-14 | 32.628886 |
| 2025-10-15 | 32.758846 |
| 2025-10-16 | 32.619299 |
| 2025-10-17 | 32.735044 |
| 2025-10-18 | 32.767697 |
| 2025-10-19 | 32.837011 |
| 2025-10-20 | 32.662466 |
| 2025-10-21 | 32.840259 |
| 2025-10-22 | 32.827043 |
| 2025-10-23 | 32.981272 |
| 2025-10-24 | 33.023492 |
| 2025-10-25 | 32.888291 |
| 2025-10-26 | 32.843256 |
| 2025-10-27 | 32.876906 |
| 2025-10-28 | 32.782114 |
| 2025-10-29 | 32.841109 |
| 2025-10-30 | 32.802773 |
| 2025-10-31 | 32.823867 |
| 2025-11-01 | 32.827311 |
| 2025-11-02 | 32.906877 |
| 2025-11-03 | 32.886775 |
| 2025-11-04 | 32.897061 |
| 2025-11-05 | 32.93467 |
| 2025-11-06 | 32.887189 |
| 2025-11-07 | 32.891834 |
| 2025-11-08 | 32.923495 |
| 2025-11-09 | 32.926651 |
| 2025-11-10 | 32.899657 |
| 2025-11-11 | 32.91197 |
| 2025-11-12 | 32.93681 |
| 2025-11-13 | 32.946773 |
| 2025-11-14 | 32.964666 |
| 2025-11-15 | 32.953106 |
| 2025-11-16 | 32.96733 |
| 2025-11-17 | 32.940363 |
| 2025-11-18 | 32.927256 |
| 2025-11-19 | 32.898626 |
| 2025-11-20 | 32.889877 |
| 2025-11-21 | 32.949179 |
| 2025-11-22 | 32.937658 |
| 2025-11-23 | 32.951624 |
| 2025-11-24 | 32.958286 |
| 2025-11-25 | 32.95524 |
| 2025-11-26 | 33.010578 |
| 2025-11-27 | 32.95393 |
| 2025-11-28 | 32.957995 |
| 2025-11-29 | 33.009758 |
| 2025-11-30 | 33.342668 |
| 2025-12-01 | 32.854917 |
| 2025-12-02 | 33.353316 |
| 2025-12-03 | 33.305591 |
| 2025-12-04 | 33.441778 |
| 2025-12-05 | 33.491662 |
| 2025-12-06 | 33.538297 |
| 2025-12-07 | 33.527822 |
| 2025-12-08 | 33.51069 |
| 2025-12-09 | 33.529695 |
| 2025-12-11 | 33.426755 |
| 2025-12-12 | 33.246445 |
| 2025-12-13 | 33.374077 |
| 2025-12-14 | 33.483521 |
| 2025-12-15 | 33.39955 |
| 2025-12-16 | 33.445566 |
| 2025-12-17 | 33.493781 |
| 2025-12-18 | 33.435248 |
| 2025-12-19 | 33.439117 |
| 2025-12-20 | 33.435575 |
| 2025-12-21 | 33.548904 |
| 2025-12-22 | 33.415676 |
| 2025-12-23 | 33.472555 |
| 2025-12-24 | 33.544042 |
| 2025-12-25 | 33.436456 |
| 2025-12-26 | 33.432324 |
| 2025-12-27 | 33.524812 |
| 2025-12-28 | 33.450942 |
| 2025-12-29 | 33.365439 |
| 2025-12-30 | 33.383108 |
| 2025-12-31 | 33.454046 |
| 2026-01-01 | 33.535745 |
| 2026-01-02 | 33.552954 |
| 2026-01-03 | 33.532993 |
| 2026-01-04 | 33.649763 |
| 2026-01-05 | 33.557158 |
| 2026-01-06 | 33.617654 |
| 2026-01-07 | 33.657403 |
| 2026-01-08 | 33.62871 |
| 2026-01-09 | 33.6397 |
| 2026-01-10 | 33.644458 |
| 2026-01-11 | 33.72544 |
| 2026-01-12 | 33.667223 |
| 2026-01-13 | 33.638078 |
| 2026-01-14 | 33.711779 |
| 2026-01-15 | 33.821911 |
| 2026-01-16 | 33.880987 |
| 2026-01-17 | 33.856965 |
| 2026-01-18 | 34.044037 |
| 2026-01-19 | 33.860904 |
| 2026-01-20 | 33.933883 |
| 2026-01-21 | 34.157592 |
| 2026-01-22 | 34.118246 |
| 2026-01-23 | 34.537246 |
| 2026-01-24 | 34.141056 |
| 2026-01-25 | 34.925527 |
| 2026-01-26 | 34.745135 |
| 2026-01-27 | 34.91655 |
| 2026-01-28 | 34.777824 |
| 2026-01-29 | 34.593595 |
| 2026-01-30 | 34.134948 |
| 2026-01-31 | 34.55948 |
| 2026-02-01 | 33.967237 |
| 2026-02-02 | 33.744313 |
| 2026-02-03 | 33.87241 |
| 2026-02-04 | 34.034377 |
| 2026-02-05 | 33.988292 |
| 2026-02-06 | 33.950725 |
| 2026-02-07 | 34.014556 |
| 2026-02-08 | 34.053195 |
| 2026-02-09 | 34.000192 |
| 2026-02-10 | 34.12671 |
| 2026-02-11 | 34.194916 |
| 2026-02-12 | 34.165715 |
| 2026-02-13 | 34.154105 |
| 2026-02-14 | 33.996504 |
| 2026-02-15 | 33.833501 |
| 2026-02-16 | 33.989266 |
| 2026-02-17 | 33.815355 |
| 2026-02-18 | 33.723931 |
| 2026-02-19 | 33.729085 |
| 2026-02-20 | 33.937704 |
| 2026-02-21 | 33.793995 |
| 2026-02-22 | 33.849723 |
| 2026-02-23 | 33.773804 |
| 2026-02-24 | 33.771084 |
| 2026-02-25 | 33.923927 |
| 2026-02-26 | 34.108453 |
| 2026-02-27 | 34.210112 |
| 2026-02-28 | 34.134001 |
| 2026-03-01 | 34.136631 |
| 2026-03-02 | 34.085277 |
| 2026-03-03 | 34.079826 |
| 2026-03-04 | 34.114422 |
| 2026-03-05 | 33.782059 |
| 2026-03-06 | 33.296367 |
| 2026-03-07 | 32.585478 |
| 2026-03-08 | 32.574415 |
| 2026-03-09 | 33.445613 |
| 2026-03-10 | 32.419658 |
| 2026-03-11 | 32.51499 |
| 2026-03-12 | 32.567755 |
| 2026-03-13 | 32.758478 |
| 2026-03-14 | 32.541098 |
| 2026-03-15 | 32.303628 |
| 2026-03-16 | 32.572197 |
| 2026-03-17 | 32.23667 |
| 2026-03-18 | 32.259209 |
| 2026-03-19 | 32.347994 |
| 2026-03-20 | 32.366355 |
| 2026-03-21 | 32.535379 |
| 2026-03-22 | 32.226914 |
| 2026-03-23 | 32.51318 |
| 2026-03-24 | 32.163244 |
| 2026-03-25 | 32.184076 |
| 2026-03-26 | 32.370851 |
| 2026-03-27 | 32.319988 |
| 2026-03-28 | 32.360768 |
| 2026-03-29 | 32.380036 |
| 2026-03-30 | 32.338037 |
| 2026-03-31 | 32.247102 |
| 2026-04-01 | 32.236575 |
| 2026-04-02 | 32.100867 |
| 2026-04-03 | 32.357056 |
| 2026-04-04 | 32.475734 |
| 2026-04-05 | 32.471757 |
| 2026-04-06 | 32.388286 |
| 2026-04-07 | 32.391675 |
| 2026-04-08 | 32.361455 |
| 2026-04-09 | 32.267266 |
| 2026-04-10 | 32.316928 |
| 2026-04-11 | 32.478631 |
| 2026-04-12 | 32.467202 |
| 2026-04-13 | 32.467202 |
| 2026-04-14 | 32.494884 |
| 2026-04-15 | 32.555574 |
| 2026-04-16 | 32.569136 |
| 2026-04-17 | 32.821044 |
| 2026-04-18 | 32.932037 |
| 2026-04-19 | 32.930519 |
| 2026-04-20 | 32.930799 |
| 2026-04-21 | 32.928908 |
| 2026-04-22 | 32.995527 |
| 2026-04-23 | 32.949627 |
| 2026-04-24 | 33.121875 |
| 2026-04-25 | 33.022627 |
| 2026-04-26 | 33.069456 |
| 2026-04-27 | 33.069456 |
| 2026-04-28 | 32.936363 |
| 2026-04-29 | 33.199487 |
| 2026-04-30 | 32.9063 |
| 2026-05-01 | 32.840707 |
| 2026-05-02 | 32.840707 |
| 2026-05-03 | 32.840707 |
| 2026-05-04 | 32.840707 |
| 2026-05-05 | 32.516984 |
| 2026-05-06 | 32.608062 |
| 2026-05-07 | 32.592507 |
| 2026-05-08 | 32.761621 |
| 2026-05-09 | 32.849115 |
| 2026-05-10 | 32.845268 |
| 2026-05-11 | 32.845268 |
| 2026-05-12 | 32.912622 |
| 2026-05-14 | 32.897288 |
| 2026-05-15 | 32.888782 |
| 2026-05-16 | 32.91913 |
| 2026-05-17 | 32.576902 |
| 2026-05-18 | 32.706815 |
| 2026-05-19 | 32.688172 |
| 2026-05-20 | 32.513805 |
| 2026-05-21 | 32.491023 |
| 2026-05-23 | 32.510199 |
| 2026-05-24 | 32.809518 |
| 2026-05-25 | 32.603654 |
| 2026-05-26 | 32.784412 |
| 2026-05-27 | 32.768601 |
| 2026-05-28 | 32.781521 |
| 2026-05-29 | 32.690041 |
| 2026-05-30 | 32.662649 |
| 2026-05-31 | 32.685698 |
| 2026-06-01 | 32.661377 |
| 2026-06-02 | 32.59277 |
| 2026-06-03 | 32.60809 |
| 2026-06-04 | 32.491736 |
| 2026-06-05 | 32.525001 |
| 2026-06-06 | 32.48461 |
| 2026-06-09 | 32.544054 |
| 2026-06-10 | 32.374222 |
| 2026-06-11 | 32.430972 |
| 2026-06-12 | 32.439263 |
| 2026-06-13 | 32.437403 |
| 2026-06-14 | 32.485427 |
| 2026-06-15 | 32.428489 |
| 2026-06-16 | 32.255536 |
| 2026-06-17 | 32.435536 |
| 2026-06-18 | 32.480268 |
| 2026-06-19 | 32.589776 |
| 2026-06-20 | 32.726481 |
| 2026-06-21 | 32.722268 |
| 2026-06-22 | 32.75376 |
| 2026-06-23 | 32.751574 |
| 2026-06-24 | 32.674732 |
| 2026-06-25 | 32.815607 |
| 2026-06-26 | 32.68628 |
| 2026-06-27 | 32.661148 |
| 2026-06-28 | 32.714525 |
| 2026-06-29 | 32.621191 |
| 2026-06-30 | 32.569154 |
| 2026-07-01 | 32.639289 |
| 2026-07-02 | 32.589749 |
| 2026-07-03 | 32.618434 |
| 2026-07-04 | 32.579725 |
| 2026-07-05 | 32.619746 |
| 2026-07-06 | 32.577002 |
| 2026-07-07 | 32.569131 |
| 2026-07-08 | 32.550216 |
| 2026-07-09 | 32.53465 |
| 2026-07-10 | 32.585209 |
| 2026-07-11 | 32.50191 |
| 2026-07-12 | 32.606889 |
| 2026-07-13 | 32.49238 |
| 2026-07-14 | 32.567572 |
| 2026-07-15 | 32.563113 |
| 2026-07-16 | 32.578801 |
| 2026-07-17 | 32.611979 |
| 2026-07-18 | 32.607029 |
| 2026-07-19 | 32.61269 |
| 2026-07-20 | 32.58594 |
| 2026-07-21 | 32.557098 |
| 2026-07-22 | 32.596842 |
| 2026-07-23 | 32.65469 |
| 2026-07-24 | 32.607839 |
| 2026-07-25 | 32.612598 |
| 2026-07-26 | 32.688963 |
| 2026-07-27 | 32.631025 |
| 2026-07-28 | 32.567627 |
| 2026-07-29 | 32.617242 |
| 2026-07-30 | 32.570278 |
| 2026-07-31 | 32.702306 |
| 2026-08-01 | 32.569534 |
| 2026-08-02 | 32.576893 |
| 2026-08-03 | 32.568499 |
| 2026-08-04 | 32.563486 |
| 2026-08-05 | 32.578625 |
| 2026-08-06 | 32.580227 |
| 2026-08-07 | 32.526297 |
| 2026-08-08 | 32.64946 |
| 2026-08-09 | 32.639443 |
| 2026-08-10 | 32.558007 |
| 2026-08-11 | 32.527687 |
| 2026-08-12 | 32.547817 |
| 2026-08-13 | 32.669337 |
| 2026-08-14 | 32.61148 |
| 2026-08-15 | 32.710428 |
| 2026-08-16 | 32.529777 |
| 2026-08-17 | 32.648018 |
| 2026-08-18 | 32.670126 |
| 2026-08-20 | 32.552575 |
| 2026-08-21 | 32.695349 |
| 2026-08-22 | 32.618329 |
| 2026-08-23 | 32.631861 |
| 2026-08-24 | 32.697107 |
| 2026-08-25 | 32.692394 |
| 2026-08-26 | 32.598242 |
| 2026-08-27 | 32.603164 |
| 2026-08-28 | 32.641637 |
| 2026-08-29 | 32.535946 |
| 2026-08-30 | 32.528028 |
| 2026-08-31 | 32.535534 |
| 2026-09-01 | 32.55617 |
| 2026-09-02 | 32.509255 |
| 2026-09-03 | 32.539321 |
| 2026-09-04 | 32.626955 |
| 2026-09-05 | 32.585816 |
| 2026-09-06 | 32.564723 |
| 2026-09-07 | 32.554705 |
| 2026-09-08 | 32.554815 |
| 2026-09-09 | 32.548796 |
| 2026-09-10 | 32.558496 |
| 2026-09-11 | 32.543011 |
| 2026-09-12 | 32.619645 |
| 2026-09-13 | 32.514801 |
| 2026-09-14 | 32.642349 |
| 2026-09-15 | 32.613406 |
| 2026-09-16 | 32.652707 |
| 2026-09-17 | 32.582077 |
| 2026-09-18 | 32.599077 |
| 2026-09-19 | 32.590624 |
| 2026-09-20 | 32.63654 |
| 2026-09-21 | 32.578444 |
| 2026-09-22 | 32.590243 |
| 2026-09-23 | 32.623111 |
| 2026-09-24 | 32.689944 |
| 2026-09-25 | 32.702884 |
| 2026-09-26 | 32.695328 |
| 2026-09-27 | 32.562372 |
| 2026-09-28 | 32.700962 |
| 2026-09-30 | 32.65726 |
| 2026-10-02 | 32.547468 |
| 2026-10-03 | 32.529674 |
| 2026-10-05 | 32.507742 |
| 2026-10-06 | 32.362997 |
| 2026-10-07 | 32.483562 |
| 2026-10-08 | 32.790819 |
| 2026-10-09 | 37.78162 |
| 2026-10-10 | 35.466215 |
| 2026-10-11 | 36.889527 |
| 2026-10-12 | 37.720748 |
| 2026-10-13 | 37.548829 |
| 2026-10-14 | 37.59377 |
| 2026-10-15 | 37.660237 |
| 2026-10-16 | 37.670457 |
| 2026-10-17 | 37.699705 |
| 2026-10-18 | 37.685685 |
High
37.7816
Low
29.2667
Average
32.2243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/IQD API questions
How do I get the UYU/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/IQD rate in rates.IQD.
How far back does UYU/IQD historical data go?
Daily UYU/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.