UYU to ILS exchange rate API
Peso Uruguayo to New Israeli Sheqel · quoted 2026-10-24
0.07749
▼ +15.06% over 2Y
1 UYU = 0.07749 ILS · 1 ILS = 12.9056 UYU · Get this rate via the API
1 UYU buys 0.07749 ILS as of 2026-10-24, so 1 ILS buys 12.9056 UYU. Over the last 2 years, UYU/ILS traded between 0.06990 and 0.09150, averaged 0.08104 and fell 15.06%. The API holds daily UYU/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.091225 |
| 2024-10-25 | 0.091497 |
| 2024-10-26 | 0.091038 |
| 2024-10-27 | 0.090272 |
| 2024-10-28 | 0.089492 |
| 2024-10-29 | 0.089873 |
| 2024-10-30 | 0.090016 |
| 2024-10-31 | 0.090186 |
| 2024-11-01 | 0.090245 |
| 2024-11-02 | 0.090654 |
| 2024-11-03 | 0.090188 |
| 2024-11-04 | 0.090306 |
| 2024-11-05 | 0.090059 |
| 2024-11-06 | 0.090133 |
| 2024-11-07 | 0.089416 |
| 2024-11-08 | 0.08941 |
| 2024-11-09 | 0.089727 |
| 2024-11-10 | 0.089546 |
| 2024-11-11 | 0.089388 |
| 2024-11-12 | 0.088939 |
| 2024-11-13 | 0.088704 |
| 2024-11-14 | 0.087983 |
| 2024-11-15 | 0.087179 |
| 2024-11-16 | 0.089426 |
| 2024-11-17 | 0.087107 |
| 2024-11-18 | 0.087215 |
| 2024-11-19 | 0.087573 |
| 2024-11-20 | 0.087539 |
| 2024-11-21 | 0.08724 |
| 2024-11-22 | 0.087443 |
| 2024-11-23 | 0.086548 |
| 2024-11-24 | 0.087089 |
| 2024-11-25 | 0.086101 |
| 2024-11-26 | 0.085639 |
| 2024-11-27 | 0.085317 |
| 2024-11-28 | 0.085153 |
| 2024-11-29 | 0.084893 |
| 2024-11-30 | 0.085127 |
| 2024-12-01 | 0.084124 |
| 2024-12-02 | 0.084659 |
| 2024-12-03 | 0.084214 |
| 2024-12-04 | 0.083595 |
| 2024-12-05 | 0.083427 |
| 2024-12-06 | 0.08671 |
| 2024-12-07 | 0.083141 |
| 2024-12-08 | 0.082293 |
| 2024-12-09 | 0.082069 |
| 2024-12-10 | 0.082143 |
| 2024-12-11 | 0.081936 |
| 2024-12-12 | 0.081032 |
| 2024-12-13 | 0.080793 |
| 2024-12-14 | 0.082812 |
| 2024-12-15 | 0.08114 |
| 2024-12-16 | 0.08115 |
| 2024-12-17 | 0.080763 |
| 2024-12-18 | 0.080852 |
| 2024-12-19 | 0.081226 |
| 2024-12-20 | 0.081736 |
| 2024-12-21 | 0.082363 |
| 2024-12-22 | 0.081609 |
| 2024-12-23 | 0.081583 |
| 2024-12-24 | 0.082417 |
| 2024-12-25 | 0.082793 |
| 2024-12-26 | 0.082724 |
| 2024-12-27 | 0.083146 |
| 2024-12-28 | 0.082738 |
| 2024-12-29 | 0.084021 |
| 2024-12-30 | 0.083205 |
| 2024-12-31 | 0.083479 |
| 2025-01-01 | 0.083105 |
| 2025-01-02 | 0.083228 |
| 2025-01-03 | 0.082836 |
| 2025-01-04 | 0.082847 |
| 2025-01-05 | 0.083003 |
| 2025-01-06 | 0.082698 |
| 2025-01-07 | 0.082426 |
| 2025-01-08 | 0.08351 |
| 2025-01-09 | 0.083457 |
| 2025-01-10 | 0.084236 |
| 2025-01-11 | 0.083591 |
| 2025-01-12 | 0.083635 |
| 2025-01-13 | 0.083988 |
| 2025-01-14 | 0.082538 |
| 2025-01-15 | 0.082125 |
| 2025-01-16 | 0.082422 |
| 2025-01-17 | 0.081473 |
| 2025-01-18 | 0.081216 |
| 2025-01-19 | 0.080993 |
| 2025-01-20 | 0.081441 |
| 2025-01-21 | 0.081564 |
| 2025-01-22 | 0.080874 |
| 2025-01-23 | 0.081526 |
| 2025-01-24 | 0.082553 |
| 2025-01-25 | 0.08132 |
| 2025-01-26 | 0.082577 |
| 2025-01-27 | 0.083104 |
| 2025-01-28 | 0.083679 |
| 2025-01-29 | 0.082798 |
| 2025-01-30 | 0.082594 |
| 2025-01-31 | 0.082704 |
| 2025-02-01 | 0.082556 |
| 2025-02-02 | 0.082998 |
| 2025-02-03 | 0.082435 |
| 2025-02-04 | 0.082903 |
| 2025-02-05 | 0.081609 |
| 2025-02-06 | 0.081788 |
| 2025-02-07 | 0.081674 |
| 2025-02-08 | 0.081983 |
| 2025-02-09 | 0.08188 |
| 2025-02-10 | 0.082018 |
| 2025-02-11 | 0.082687 |
| 2025-02-12 | 0.082916 |
| 2025-02-13 | 0.08243 |
| 2025-02-14 | 0.082046 |
| 2025-02-15 | 0.081728 |
| 2025-02-16 | 0.081921 |
| 2025-02-17 | 0.082057 |
| 2025-02-18 | 0.082291 |
| 2025-02-19 | 0.081961 |
| 2025-02-20 | 0.081935 |
| 2025-02-21 | 0.082334 |
| 2025-02-22 | 0.082431 |
| 2025-02-23 | 0.082797 |
| 2025-02-24 | 0.082627 |
| 2025-02-25 | 0.083504 |
| 2025-02-26 | 0.083435 |
| 2025-02-27 | 0.083263 |
| 2025-02-28 | 0.084731 |
| 2025-03-01 | 0.08377 |
| 2025-03-02 | 0.084761 |
| 2025-03-03 | 0.084623 |
| 2025-03-04 | 0.084878 |
| 2025-03-05 | 0.085052 |
| 2025-03-06 | 0.084935 |
| 2025-03-07 | 0.085019 |
| 2025-03-08 | 0.085235 |
| 2025-03-09 | 0.084788 |
| 2025-03-10 | 0.085568 |
| 2025-03-11 | 0.085975 |
| 2025-03-12 | 0.085807 |
| 2025-03-13 | 0.086236 |
| 2025-03-14 | 0.086228 |
| 2025-03-15 | 0.085892 |
| 2025-03-16 | 0.085779 |
| 2025-03-17 | 0.085665 |
| 2025-03-18 | 0.085602 |
| 2025-03-19 | 0.087222 |
| 2025-03-20 | 0.086983 |
| 2025-03-21 | 0.087864 |
| 2025-03-22 | 0.087252 |
| 2025-03-23 | 0.088477 |
| 2025-03-25 | 0.086721 |
| 2025-03-26 | 0.087109 |
| 2025-03-27 | 0.087266 |
| 2025-03-28 | 0.087591 |
| 2025-03-29 | 0.087459 |
| 2025-03-30 | 0.087762 |
| 2025-03-31 | 0.088213 |
| 2025-04-01 | 0.087921 |
| 2025-04-02 | 0.087712 |
| 2025-04-03 | 0.088206 |
| 2025-04-04 | 0.08835 |
| 2025-04-05 | 0.088848 |
| 2025-04-06 | 0.088425 |
| 2025-04-07 | 0.089936 |
| 2025-04-08 | 0.089106 |
| 2025-04-09 | 0.089571 |
| 2025-04-10 | 0.087822 |
| 2025-04-11 | 0.085775 |
| 2025-04-12 | 0.088209 |
| 2025-04-13 | 0.086772 |
| 2025-04-14 | 0.08494 |
| 2025-04-15 | 0.086514 |
| 2025-04-16 | 0.086935 |
| 2025-04-17 | 0.087126 |
| 2025-04-18 | 0.087313 |
| 2025-04-19 | 0.087081 |
| 2025-04-20 | 0.087341 |
| 2025-04-21 | 0.087769 |
| 2025-04-22 | 0.088078 |
| 2025-04-23 | 0.086146 |
| 2025-04-24 | 0.086136 |
| 2025-04-25 | 0.086085 |
| 2025-04-26 | 0.085739 |
| 2025-04-27 | 0.086163 |
| 2025-04-28 | 0.087063 |
| 2025-04-29 | 0.08638 |
| 2025-04-30 | 0.08613 |
| 2025-05-01 | 0.085743 |
| 2025-05-02 | 0.085907 |
| 2025-05-03 | 0.085298 |
| 2025-05-04 | 0.085886 |
| 2025-05-05 | 0.08603 |
| 2025-05-06 | 0.086241 |
| 2025-05-08 | 0.085679 |
| 2025-05-09 | 0.08489 |
| 2025-05-10 | 0.084456 |
| 2025-05-11 | 0.084853 |
| 2025-05-12 | 0.084938 |
| 2025-05-13 | 0.085772 |
| 2025-05-14 | 0.08499 |
| 2025-05-15 | 0.084992 |
| 2025-05-17 | 0.085091 |
| 2025-05-18 | 0.084908 |
| 2025-05-19 | 0.08505 |
| 2025-05-20 | 0.084232 |
| 2025-05-21 | 0.085185 |
| 2025-05-22 | 0.08622 |
| 2025-05-23 | 0.087111 |
| 2025-05-24 | 0.086512 |
| 2025-05-25 | 0.086451 |
| 2025-05-26 | 0.086238 |
| 2025-05-27 | 0.085158 |
| 2025-05-28 | 0.085048 |
| 2025-05-29 | 0.084392 |
| 2025-05-30 | 0.084188 |
| 2025-05-31 | 0.084498 |
| 2025-06-01 | 0.084641 |
| 2025-06-02 | 0.084708 |
| 2025-06-03 | 0.08496 |
| 2025-06-04 | 0.083909 |
| 2025-06-05 | 0.083789 |
| 2025-06-06 | 0.084099 |
| 2025-06-07 | 0.084202 |
| 2025-06-08 | 0.084331 |
| 2025-06-09 | 0.083808 |
| 2025-06-10 | 0.084199 |
| 2025-06-11 | 0.084484 |
| 2025-06-12 | 0.086533 |
| 2025-06-13 | 0.086906 |
| 2025-06-14 | 0.087272 |
| 2025-06-15 | 0.08786 |
| 2025-06-16 | 0.085895 |
| 2025-06-17 | 0.085308 |
| 2025-06-18 | 0.08556 |
| 2025-06-19 | 0.085133 |
| 2025-06-20 | 0.085008 |
| 2025-06-21 | 0.085237 |
| 2025-06-22 | 0.085083 |
| 2025-06-23 | 0.084724 |
| 2025-06-24 | 0.08404 |
| 2025-06-25 | 0.084323 |
| 2025-06-26 | 0.084442 |
| 2025-06-27 | 0.083899 |
| 2025-06-28 | 0.084162 |
| 2025-06-29 | 0.084542 |
| 2025-06-30 | 0.083764 |
| 2025-07-01 | 0.084357 |
| 2025-07-02 | 0.084428 |
| 2025-07-03 | 0.084848 |
| 2025-07-04 | 0.083441 |
| 2025-07-05 | 0.083378 |
| 2025-07-06 | 0.083062 |
| 2025-07-07 | 0.083121 |
| 2025-07-08 | 0.083678 |
| 2025-07-09 | 0.082308 |
| 2025-07-10 | 0.081998 |
| 2025-07-11 | 0.082464 |
| 2025-07-12 | 0.081993 |
| 2025-07-13 | 0.081705 |
| 2025-07-14 | 0.082875 |
| 2025-07-15 | 0.082159 |
| 2025-07-16 | 0.082583 |
| 2025-07-17 | 0.083061 |
| 2025-07-18 | 0.083277 |
| 2025-07-19 | 0.083011 |
| 2025-07-20 | 0.083317 |
| 2025-07-21 | 0.083073 |
| 2025-07-22 | 0.08325 |
| 2025-07-23 | 0.082889 |
| 2025-07-24 | 0.083359 |
| 2025-07-25 | 0.083952 |
| 2025-07-26 | 0.083592 |
| 2025-07-27 | 0.083859 |
| 2025-07-28 | 0.083908 |
| 2025-07-29 | 0.084209 |
| 2025-07-30 | 0.084145 |
| 2025-07-31 | 0.084433 |
| 2025-08-01 | 0.085232 |
| 2025-08-02 | 0.085072 |
| 2025-08-03 | 0.084904 |
| 2025-08-04 | 0.085932 |
| 2025-08-05 | 0.085798 |
| 2025-08-06 | 0.085992 |
| 2025-08-07 | 0.085374 |
| 2025-08-08 | 0.085647 |
| 2025-08-09 | 0.085819 |
| 2025-08-10 | 0.085716 |
| 2025-08-11 | 0.085292 |
| 2025-08-12 | 0.085563 |
| 2025-08-13 | 0.084648 |
| 2025-08-14 | 0.084461 |
| 2025-08-15 | 0.084341 |
| 2025-08-16 | 0.084387 |
| 2025-08-17 | 0.084329 |
| 2025-08-18 | 0.084849 |
| 2025-08-19 | 0.084377 |
| 2025-08-20 | 0.084683 |
| 2025-08-21 | 0.085218 |
| 2025-08-22 | 0.084362 |
| 2025-08-23 | 0.084123 |
| 2025-08-24 | 0.084509 |
| 2025-08-25 | 0.085169 |
| 2025-08-26 | 0.083696 |
| 2025-08-27 | 0.083538 |
| 2025-08-28 | 0.083149 |
| 2025-08-29 | 0.083488 |
| 2025-08-30 | 0.0835 |
| 2025-08-31 | 0.083499 |
| 2025-09-01 | 0.083972 |
| 2025-09-02 | 0.084319 |
| 2025-09-03 | 0.084124 |
| 2025-09-04 | 0.084154 |
| 2025-09-05 | 0.083283 |
| 2025-09-06 | 0.083315 |
| 2025-09-07 | 0.084008 |
| 2025-09-08 | 0.083052 |
| 2025-09-09 | 0.083492 |
| 2025-09-10 | 0.083009 |
| 2025-09-11 | 0.083593 |
| 2025-09-13 | 0.083298 |
| 2025-09-14 | 0.083121 |
| 2025-09-15 | 0.083369 |
| 2025-09-16 | 0.083231 |
| 2025-09-17 | 0.083608 |
| 2025-09-18 | 0.082964 |
| 2025-09-19 | 0.08361 |
| 2025-09-20 | 0.083268 |
| 2025-09-21 | 0.083482 |
| 2025-09-22 | 0.083831 |
| 2025-09-23 | 0.083948 |
| 2025-09-24 | 0.083971 |
| 2025-09-25 | 0.083814 |
| 2025-09-26 | 0.083808 |
| 2025-09-27 | 0.084161 |
| 2025-09-28 | 0.083898 |
| 2025-09-29 | 0.083667 |
| 2025-09-30 | 0.082855 |
| 2025-10-01 | 0.083111 |
| 2025-10-02 | 0.083125 |
| 2025-10-03 | 0.082928 |
| 2025-10-04 | 0.082748 |
| 2025-10-05 | 0.08248 |
| 2025-10-06 | 0.082062 |
| 2025-10-07 | 0.082333 |
| 2025-10-08 | 0.082148 |
| 2025-10-09 | 0.081332 |
| 2025-10-10 | 0.081181 |
| 2025-10-11 | 0.082797 |
| 2025-10-12 | 0.081979 |
| 2025-10-13 | 0.082323 |
| 2025-10-14 | 0.082802 |
| 2025-10-15 | 0.082281 |
| 2025-10-16 | 0.08222 |
| 2025-10-17 | 0.082707 |
| 2025-10-18 | 0.082496 |
| 2025-10-19 | 0.083003 |
| 2025-10-20 | 0.082547 |
| 2025-10-21 | 0.082436 |
| 2025-10-22 | 0.082811 |
| 2025-10-23 | 0.083249 |
| 2025-10-24 | 0.08282 |
| 2025-10-25 | 0.082312 |
| 2025-10-26 | 0.08213 |
| 2025-10-27 | 0.081756 |
| 2025-10-28 | 0.081537 |
| 2025-10-29 | 0.081321 |
| 2025-10-30 | 0.081618 |
| 2025-10-31 | 0.081449 |
| 2025-11-01 | 0.081494 |
| 2025-11-02 | 0.081774 |
| 2025-11-03 | 0.081853 |
| 2025-11-04 | 0.082051 |
| 2025-11-05 | 0.082184 |
| 2025-11-06 | 0.081749 |
| 2025-11-07 | 0.081943 |
| 2025-11-08 | 0.081951 |
| 2025-11-09 | 0.08174 |
| 2025-11-10 | 0.081263 |
| 2025-11-11 | 0.080891 |
| 2025-11-12 | 0.080394 |
| 2025-11-13 | 0.080748 |
| 2025-11-14 | 0.081473 |
| 2025-11-15 | 0.081212 |
| 2025-11-16 | 0.081238 |
| 2025-11-17 | 0.081541 |
| 2025-11-18 | 0.082206 |
| 2025-11-19 | 0.082037 |
| 2025-11-20 | 0.081754 |
| 2025-11-21 | 0.082539 |
| 2025-11-22 | 0.082654 |
| 2025-11-23 | 0.082488 |
| 2025-11-24 | 0.082396 |
| 2025-11-25 | 0.082313 |
| 2025-11-26 | 0.082866 |
| 2025-11-27 | 0.082374 |
| 2025-11-28 | 0.082013 |
| 2025-11-29 | 0.081992 |
| 2025-11-30 | 0.082872 |
| 2025-12-01 | 0.082104 |
| 2025-12-02 | 0.082838 |
| 2025-12-03 | 0.082025 |
| 2025-12-04 | 0.0826 |
| 2025-12-05 | 0.082605 |
| 2025-12-06 | 0.082796 |
| 2025-12-07 | 0.082825 |
| 2025-12-08 | 0.082024 |
| 2025-12-09 | 0.082236 |
| 2025-12-11 | 0.082439 |
| 2025-12-12 | 0.081584 |
| 2025-12-13 | 0.08199 |
| 2025-12-14 | 0.082079 |
| 2025-12-15 | 0.081945 |
| 2025-12-16 | 0.082279 |
| 2025-12-17 | 0.082299 |
| 2025-12-18 | 0.082105 |
| 2025-12-19 | 0.08201 |
| 2025-12-20 | 0.081816 |
| 2025-12-21 | 0.081978 |
| 2025-12-22 | 0.081717 |
| 2025-12-23 | 0.081867 |
| 2025-12-24 | 0.081506 |
| 2025-12-25 | 0.081319 |
| 2025-12-26 | 0.081437 |
| 2025-12-27 | 0.081693 |
| 2025-12-28 | 0.081318 |
| 2025-12-29 | 0.081391 |
| 2025-12-30 | 0.081163 |
| 2025-12-31 | 0.081293 |
| 2026-01-01 | 0.081297 |
| 2026-01-02 | 0.08128 |
| 2026-01-03 | 0.081514 |
| 2026-01-04 | 0.08182 |
| 2026-01-05 | 0.080723 |
| 2026-01-06 | 0.081289 |
| 2026-01-07 | 0.081579 |
| 2026-01-08 | 0.08129 |
| 2026-01-09 | 0.080846 |
| 2026-01-10 | 0.080854 |
| 2026-01-11 | 0.080821 |
| 2026-01-12 | 0.081058 |
| 2026-01-13 | 0.080838 |
| 2026-01-14 | 0.081268 |
| 2026-01-15 | 0.081441 |
| 2026-01-16 | 0.081402 |
| 2026-01-17 | 0.081235 |
| 2026-01-18 | 0.08176 |
| 2026-01-19 | 0.081696 |
| 2026-01-20 | 0.082159 |
| 2026-01-21 | 0.082674 |
| 2026-01-22 | 0.081678 |
| 2026-01-23 | 0.082958 |
| 2026-01-24 | 0.081712 |
| 2026-01-25 | 0.083535 |
| 2026-01-26 | 0.083608 |
| 2026-01-27 | 0.082798 |
| 2026-01-28 | 0.082155 |
| 2026-01-29 | 0.081272 |
| 2026-01-30 | 0.080364 |
| 2026-01-31 | 0.081967 |
| 2026-02-01 | 0.080356 |
| 2026-02-02 | 0.079499 |
| 2026-02-03 | 0.079494 |
| 2026-02-04 | 0.080356 |
| 2026-02-05 | 0.080782 |
| 2026-02-06 | 0.081047 |
| 2026-02-07 | 0.080981 |
| 2026-02-08 | 0.080454 |
| 2026-02-09 | 0.080568 |
| 2026-02-10 | 0.080595 |
| 2026-02-11 | 0.080203 |
| 2026-02-12 | 0.079673 |
| 2026-02-13 | 0.080442 |
| 2026-02-14 | 0.080148 |
| 2026-02-15 | 0.079824 |
| 2026-02-16 | 0.080107 |
| 2026-02-17 | 0.080023 |
| 2026-02-18 | 0.080003 |
| 2026-02-19 | 0.08051 |
| 2026-02-20 | 0.080865 |
| 2026-02-21 | 0.080352 |
| 2026-02-22 | 0.080251 |
| 2026-02-23 | 0.080815 |
| 2026-02-24 | 0.080403 |
| 2026-02-25 | 0.080143 |
| 2026-02-26 | 0.081327 |
| 2026-02-27 | 0.081997 |
| 2026-02-28 | 0.081675 |
| 2026-03-01 | 0.081752 |
| 2026-03-02 | 0.080177 |
| 2026-03-03 | 0.080355 |
| 2026-03-04 | 0.08006 |
| 2026-03-05 | 0.079189 |
| 2026-03-06 | 0.07861 |
| 2026-03-07 | 0.076913 |
| 2026-03-08 | 0.076981 |
| 2026-03-09 | 0.079129 |
| 2026-03-10 | 0.076579 |
| 2026-03-11 | 0.077044 |
| 2026-03-12 | 0.077166 |
| 2026-03-13 | 0.077928 |
| 2026-03-14 | 0.078129 |
| 2026-03-15 | 0.077467 |
| 2026-03-16 | 0.077432 |
| 2026-03-17 | 0.076309 |
| 2026-03-18 | 0.076506 |
| 2026-03-19 | 0.076898 |
| 2026-03-20 | 0.077088 |
| 2026-03-21 | 0.077183 |
| 2026-03-22 | 0.076941 |
| 2026-03-23 | 0.077183 |
| 2026-03-24 | 0.076798 |
| 2026-03-25 | 0.076795 |
| 2026-03-26 | 0.07701 |
| 2026-03-27 | 0.077904 |
| 2026-03-28 | 0.077508 |
| 2026-03-29 | 0.077848 |
| 2026-03-30 | 0.077971 |
| 2026-03-31 | 0.077778 |
| 2026-04-01 | 0.077012 |
| 2026-04-02 | 0.077571 |
| 2026-04-03 | 0.077488 |
| 2026-04-04 | 0.077576 |
| 2026-04-05 | 0.07777 |
| 2026-04-06 | 0.077785 |
| 2026-04-07 | 0.07778 |
| 2026-04-08 | 0.076418 |
| 2026-04-09 | 0.075947 |
| 2026-04-10 | 0.075221 |
| 2026-04-11 | 0.075226 |
| 2026-04-12 | 0.075721 |
| 2026-04-13 | 0.076025 |
| 2026-04-14 | 0.074811 |
| 2026-04-15 | 0.074631 |
| 2026-04-16 | 0.074599 |
| 2026-04-17 | 0.074888 |
| 2026-04-18 | 0.074406 |
| 2026-04-19 | 0.074734 |
| 2026-04-20 | 0.075051 |
| 2026-04-21 | 0.075273 |
| 2026-04-22 | 0.075488 |
| 2026-04-23 | 0.075106 |
| 2026-04-24 | 0.075342 |
| 2026-04-25 | 0.075397 |
| 2026-04-26 | 0.075637 |
| 2026-04-27 | 0.075319 |
| 2026-04-28 | 0.074984 |
| 2026-04-29 | 0.075029 |
| 2026-04-30 | 0.07417 |
| 2026-05-01 | 0.073858 |
| 2026-05-02 | 0.073799 |
| 2026-05-03 | 0.073954 |
| 2026-05-04 | 0.074245 |
| 2026-05-05 | 0.073058 |
| 2026-05-06 | 0.072334 |
| 2026-05-07 | 0.072339 |
| 2026-05-08 | 0.072416 |
| 2026-05-09 | 0.072752 |
| 2026-05-10 | 0.073011 |
| 2026-05-11 | 0.073091 |
| 2026-05-12 | 0.073099 |
| 2026-05-14 | 0.072949 |
| 2026-05-15 | 0.073359 |
| 2026-05-16 | 0.07335 |
| 2026-05-17 | 0.072636 |
| 2026-05-18 | 0.072437 |
| 2026-05-19 | 0.072763 |
| 2026-05-20 | 0.072503 |
| 2026-05-21 | 0.072306 |
| 2026-05-23 | 0.071715 |
| 2026-05-24 | 0.072487 |
| 2026-05-25 | 0.072171 |
| 2026-05-26 | 0.071539 |
| 2026-05-27 | 0.070914 |
| 2026-05-28 | 0.070874 |
| 2026-05-29 | 0.070301 |
| 2026-05-30 | 0.069905 |
| 2026-05-31 | 0.070102 |
| 2026-06-01 | 0.07018 |
| 2026-06-02 | 0.070616 |
| 2026-06-03 | 0.071335 |
| 2026-06-04 | 0.07171 |
| 2026-06-05 | 0.07217 |
| 2026-06-06 | 0.073482 |
| 2026-06-09 | 0.073136 |
| 2026-06-10 | 0.073597 |
| 2026-06-11 | 0.073222 |
| 2026-06-12 | 0.072344 |
| 2026-06-13 | 0.072285 |
| 2026-06-14 | 0.072563 |
| 2026-06-15 | 0.072081 |
| 2026-06-16 | 0.071687 |
| 2026-06-17 | 0.072304 |
| 2026-06-18 | 0.072952 |
| 2026-06-19 | 0.07368 |
| 2026-06-20 | 0.073858 |
| 2026-06-21 | 0.073981 |
| 2026-06-22 | 0.074263 |
| 2026-06-23 | 0.074919 |
| 2026-06-24 | 0.074265 |
| 2026-06-25 | 0.074688 |
| 2026-06-26 | 0.074909 |
| 2026-06-27 | 0.074838 |
| 2026-06-28 | 0.075033 |
| 2026-06-29 | 0.074027 |
| 2026-06-30 | 0.074135 |
| 2026-07-01 | 0.074238 |
| 2026-07-02 | 0.074635 |
| 2026-07-03 | 0.074796 |
| 2026-07-04 | 0.074495 |
| 2026-07-05 | 0.074603 |
| 2026-07-06 | 0.074903 |
| 2026-07-07 | 0.075345 |
| 2026-07-08 | 0.075427 |
| 2026-07-09 | 0.075229 |
| 2026-07-10 | 0.074887 |
| 2026-07-11 | 0.074652 |
| 2026-07-12 | 0.074989 |
| 2026-07-13 | 0.074808 |
| 2026-07-14 | 0.074703 |
| 2026-07-15 | 0.074859 |
| 2026-07-16 | 0.075095 |
| 2026-07-17 | 0.075776 |
| 2026-07-18 | 0.075586 |
| 2026-07-19 | 0.07555 |
| 2026-07-20 | 0.075807 |
| 2026-07-21 | 0.075682 |
| 2026-07-22 | 0.076134 |
| 2026-07-23 | 0.07666 |
| 2026-07-24 | 0.076002 |
| 2026-07-25 | 0.076025 |
| 2026-07-26 | 0.076192 |
| 2026-07-27 | 0.075767 |
| 2026-07-28 | 0.075983 |
| 2026-07-29 | 0.07623 |
| 2026-07-30 | 0.076582 |
| 2026-07-31 | 0.076305 |
| 2026-08-01 | 0.076322 |
| 2026-08-02 | 0.075733 |
| 2026-08-03 | 0.076084 |
| 2026-08-04 | 0.075123 |
| 2026-08-05 | 0.074596 |
| 2026-08-06 | 0.075005 |
| 2026-08-07 | 0.074419 |
| 2026-08-08 | 0.074731 |
| 2026-08-09 | 0.074837 |
| 2026-08-10 | 0.074737 |
| 2026-08-11 | 0.074396 |
| 2026-08-12 | 0.074272 |
| 2026-08-13 | 0.074292 |
| 2026-08-14 | 0.073417 |
| 2026-08-15 | 0.0738 |
| 2026-08-16 | 0.073408 |
| 2026-08-17 | 0.073697 |
| 2026-08-18 | 0.074604 |
| 2026-08-20 | 0.074781 |
| 2026-08-21 | 0.074383 |
| 2026-08-22 | 0.074291 |
| 2026-08-23 | 0.074437 |
| 2026-08-24 | 0.074552 |
| 2026-08-25 | 0.07443 |
| 2026-08-26 | 0.074053 |
| 2026-08-27 | 0.073968 |
| 2026-08-28 | 0.07404 |
| 2026-08-29 | 0.074328 |
| 2026-08-30 | 0.074029 |
| 2026-08-31 | 0.073827 |
| 2026-09-01 | 0.074905 |
| 2026-09-02 | 0.075094 |
| 2026-09-03 | 0.075085 |
| 2026-09-04 | 0.074868 |
| 2026-09-05 | 0.07485 |
| 2026-09-06 | 0.074798 |
| 2026-09-07 | 0.074796 |
| 2026-09-08 | 0.074843 |
| 2026-09-09 | 0.075103 |
| 2026-09-10 | 0.075309 |
| 2026-09-11 | 0.075612 |
| 2026-09-12 | 0.075293 |
| 2026-09-13 | 0.074931 |
| 2026-09-14 | 0.076005 |
| 2026-09-15 | 0.075691 |
| 2026-09-16 | 0.075462 |
| 2026-09-17 | 0.075006 |
| 2026-09-18 | 0.075563 |
| 2026-09-19 | 0.075541 |
| 2026-09-20 | 0.075575 |
| 2026-09-21 | 0.074946 |
| 2026-09-22 | 0.075036 |
| 2026-09-23 | 0.074986 |
| 2026-09-24 | 0.07578 |
| 2026-09-25 | 0.075729 |
| 2026-09-26 | 0.076029 |
| 2026-09-27 | 0.075662 |
| 2026-09-28 | 0.076405 |
| 2026-09-30 | 0.076597 |
| 2026-10-02 | 0.07575 |
| 2026-10-03 | 0.075774 |
| 2026-10-05 | 0.076035 |
| 2026-10-06 | 0.075453 |
| 2026-10-07 | 0.07606 |
| 2026-10-08 | 0.07678 |
| 2026-10-09 | 0.076473 |
| 2026-10-10 | 0.076333 |
| 2026-10-11 | 0.076306 |
| 2026-10-12 | 0.076466 |
| 2026-10-13 | 0.076429 |
| 2026-10-14 | 0.076477 |
| 2026-10-15 | 0.077183 |
| 2026-10-16 | 0.076934 |
| 2026-10-17 | 0.076956 |
| 2026-10-18 | 0.077238 |
| 2026-10-19 | 0.077219 |
| 2026-10-20 | 0.077409 |
| 2026-10-21 | 0.077193 |
| 2026-10-22 | 0.07738 |
| 2026-10-23 | 0.077869 |
| 2026-10-24 | 0.077486 |
High
0.09150
Low
0.06990
Average
0.08104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/ILS API questions
How do I get the UYU/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/ILS rate in rates.ILS.
How far back does UYU/ILS historical data go?
Daily UYU/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.