UYU to HUF exchange rate API
Peso Uruguayo to Forint · quoted 2026-11-01
8.1639
▼ +9.75% over 2Y
1 UYU = 8.1639 HUF · 1 HUF = 0.12249 UYU · Get this rate via the API
1 UYU buys 8.1639 HUF as of 2026-11-01, so 1 HUF buys 0.12249 UYU. Over the last 2 years, UYU/HUF traded between 7.4218 and 9.4365, averaged 8.3801 and fell 9.75%. The API holds daily UYU/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 9.045391 |
| 2024-11-02 | 9.10487 |
| 2024-11-03 | 9.021636 |
| 2024-11-04 | 9.009395 |
| 2024-11-05 | 9.027363 |
| 2024-11-06 | 9.213998 |
| 2024-11-07 | 9.022824 |
| 2024-11-08 | 9.036128 |
| 2024-11-09 | 9.088452 |
| 2024-11-10 | 9.093525 |
| 2024-11-11 | 9.192692 |
| 2024-11-12 | 9.173183 |
| 2024-11-13 | 9.114892 |
| 2024-11-14 | 9.095819 |
| 2024-11-15 | 8.968388 |
| 2024-11-16 | 9.235221 |
| 2024-11-17 | 9.028305 |
| 2024-11-18 | 9.031317 |
| 2024-11-19 | 9.008096 |
| 2024-11-20 | 9.09759 |
| 2024-11-21 | 9.114639 |
| 2024-11-22 | 9.28548 |
| 2024-11-23 | 9.234698 |
| 2024-11-24 | 9.234201 |
| 2024-11-25 | 9.165982 |
| 2024-11-26 | 9.165179 |
| 2024-11-27 | 9.130919 |
| 2024-11-28 | 9.142101 |
| 2024-11-29 | 9.100228 |
| 2024-11-30 | 9.140531 |
| 2024-12-01 | 9.04682 |
| 2024-12-02 | 9.195039 |
| 2024-12-03 | 9.140737 |
| 2024-12-04 | 9.142277 |
| 2024-12-05 | 9.04543 |
| 2024-12-06 | 9.436491 |
| 2024-12-07 | 9.087494 |
| 2024-12-08 | 9.011893 |
| 2024-12-09 | 8.964671 |
| 2024-12-10 | 8.967688 |
| 2024-12-11 | 8.907792 |
| 2024-12-12 | 8.837892 |
| 2024-12-13 | 8.745584 |
| 2024-12-14 | 8.943618 |
| 2024-12-15 | 8.800135 |
| 2024-12-16 | 8.788834 |
| 2024-12-17 | 8.750665 |
| 2024-12-18 | 8.821241 |
| 2024-12-19 | 8.976651 |
| 2024-12-20 | 8.930799 |
| 2024-12-21 | 8.946263 |
| 2024-12-22 | 8.887607 |
| 2024-12-23 | 8.91788 |
| 2024-12-24 | 8.898832 |
| 2024-12-25 | 8.987129 |
| 2024-12-26 | 8.931033 |
| 2024-12-27 | 8.917412 |
| 2024-12-28 | 8.847538 |
| 2024-12-29 | 9.001254 |
| 2024-12-30 | 8.982602 |
| 2024-12-31 | 9.064059 |
| 2025-01-01 | 9.086059 |
| 2025-01-02 | 9.121187 |
| 2025-01-03 | 9.137963 |
| 2025-01-04 | 9.154993 |
| 2025-01-05 | 9.170215 |
| 2025-01-06 | 9.047162 |
| 2025-01-07 | 9.094072 |
| 2025-01-08 | 9.196571 |
| 2025-01-09 | 9.161189 |
| 2025-01-10 | 9.197148 |
| 2025-01-11 | 9.153407 |
| 2025-01-12 | 9.211209 |
| 2025-01-13 | 9.280965 |
| 2025-01-14 | 9.146152 |
| 2025-01-15 | 9.041355 |
| 2025-01-16 | 9.128388 |
| 2025-01-17 | 9.093595 |
| 2025-01-18 | 9.165072 |
| 2025-01-19 | 9.131341 |
| 2025-01-20 | 9.095435 |
| 2025-01-21 | 9.035445 |
| 2025-01-22 | 8.994597 |
| 2025-01-23 | 8.99893 |
| 2025-01-24 | 8.980149 |
| 2025-01-25 | 8.846401 |
| 2025-01-26 | 8.961469 |
| 2025-01-27 | 8.924841 |
| 2025-01-28 | 9.052891 |
| 2025-01-29 | 9.028797 |
| 2025-01-30 | 9.023419 |
| 2025-01-31 | 9.069917 |
| 2025-02-01 | 9.090112 |
| 2025-02-02 | 9.132692 |
| 2025-02-03 | 9.101751 |
| 2025-02-04 | 9.132377 |
| 2025-02-05 | 8.952087 |
| 2025-02-06 | 9.003143 |
| 2025-02-07 | 8.983257 |
| 2025-02-08 | 9.041613 |
| 2025-02-09 | 9.044671 |
| 2025-02-10 | 9.003981 |
| 2025-02-11 | 9.004975 |
| 2025-02-12 | 8.960185 |
| 2025-02-13 | 8.912078 |
| 2025-02-14 | 8.853762 |
| 2025-02-15 | 8.835684 |
| 2025-02-16 | 8.857456 |
| 2025-02-17 | 8.852295 |
| 2025-02-18 | 8.888107 |
| 2025-02-19 | 8.91365 |
| 2025-02-20 | 8.907289 |
| 2025-02-21 | 8.952322 |
| 2025-02-22 | 8.909103 |
| 2025-02-23 | 8.928151 |
| 2025-02-24 | 8.890205 |
| 2025-02-25 | 8.917431 |
| 2025-02-26 | 8.912423 |
| 2025-02-27 | 8.944145 |
| 2025-02-28 | 9.037073 |
| 2025-03-01 | 9.050314 |
| 2025-03-02 | 9.143849 |
| 2025-03-03 | 9.008376 |
| 2025-03-04 | 8.869349 |
| 2025-03-05 | 8.754382 |
| 2025-03-06 | 8.720977 |
| 2025-03-07 | 8.628982 |
| 2025-03-08 | 8.640797 |
| 2025-03-09 | 8.613094 |
| 2025-03-10 | 8.671911 |
| 2025-03-11 | 8.679204 |
| 2025-03-12 | 8.661336 |
| 2025-03-13 | 8.712048 |
| 2025-03-14 | 8.607566 |
| 2025-03-15 | 8.643293 |
| 2025-03-16 | 8.617167 |
| 2025-03-17 | 8.599885 |
| 2025-03-18 | 8.53642 |
| 2025-03-19 | 8.681508 |
| 2025-03-20 | 8.728891 |
| 2025-03-21 | 8.722805 |
| 2025-03-22 | 8.631232 |
| 2025-03-23 | 8.725017 |
| 2025-03-25 | 8.703421 |
| 2025-03-26 | 8.823901 |
| 2025-03-27 | 8.837559 |
| 2025-03-28 | 8.863098 |
| 2025-03-29 | 8.806569 |
| 2025-03-30 | 8.820933 |
| 2025-03-31 | 8.81677 |
| 2025-04-01 | 8.855927 |
| 2025-04-02 | 8.797098 |
| 2025-04-03 | 8.656591 |
| 2025-04-04 | 8.690702 |
| 2025-04-05 | 8.791453 |
| 2025-04-06 | 8.766432 |
| 2025-04-07 | 8.840034 |
| 2025-04-08 | 8.809351 |
| 2025-04-09 | 8.697045 |
| 2025-04-10 | 8.525262 |
| 2025-04-11 | 8.30798 |
| 2025-04-12 | 8.564093 |
| 2025-04-13 | 8.439889 |
| 2025-04-14 | 8.318766 |
| 2025-04-15 | 8.439467 |
| 2025-04-16 | 8.475126 |
| 2025-04-17 | 8.485311 |
| 2025-04-18 | 8.474872 |
| 2025-04-19 | 8.482538 |
| 2025-04-20 | 8.461954 |
| 2025-04-21 | 8.377526 |
| 2025-04-22 | 8.447943 |
| 2025-04-23 | 8.419944 |
| 2025-04-24 | 8.458531 |
| 2025-04-25 | 8.509951 |
| 2025-04-26 | 8.445491 |
| 2025-04-27 | 8.498316 |
| 2025-04-28 | 8.53602 |
| 2025-04-29 | 8.473449 |
| 2025-04-30 | 8.441092 |
| 2025-05-01 | 8.474832 |
| 2025-05-02 | 8.486165 |
| 2025-05-03 | 8.510623 |
| 2025-05-04 | 8.526187 |
| 2025-05-05 | 8.488613 |
| 2025-05-06 | 8.52543 |
| 2025-05-08 | 8.59233 |
| 2025-05-09 | 8.608528 |
| 2025-05-10 | 8.546407 |
| 2025-05-11 | 8.60535 |
| 2025-05-12 | 8.752434 |
| 2025-05-13 | 8.735897 |
| 2025-05-14 | 8.628003 |
| 2025-05-15 | 8.656142 |
| 2025-05-17 | 8.639644 |
| 2025-05-18 | 8.618126 |
| 2025-05-19 | 8.556136 |
| 2025-05-20 | 8.549632 |
| 2025-05-21 | 8.515372 |
| 2025-05-22 | 8.56202 |
| 2025-05-23 | 8.588588 |
| 2025-05-24 | 8.537329 |
| 2025-05-25 | 8.531325 |
| 2025-05-26 | 8.56615 |
| 2025-05-27 | 8.565691 |
| 2025-05-28 | 8.558768 |
| 2025-05-29 | 8.623042 |
| 2025-05-30 | 8.545658 |
| 2025-05-31 | 8.55748 |
| 2025-06-01 | 8.549253 |
| 2025-06-02 | 8.502339 |
| 2025-06-03 | 8.547704 |
| 2025-06-04 | 8.48836 |
| 2025-06-05 | 8.490478 |
| 2025-06-06 | 8.500628 |
| 2025-06-07 | 8.520006 |
| 2025-06-08 | 8.522996 |
| 2025-06-09 | 8.467033 |
| 2025-06-10 | 8.444559 |
| 2025-06-11 | 8.451878 |
| 2025-06-12 | 8.400304 |
| 2025-06-13 | 8.464266 |
| 2025-06-14 | 8.401658 |
| 2025-06-15 | 8.515846 |
| 2025-06-16 | 8.461857 |
| 2025-06-17 | 8.483271 |
| 2025-06-18 | 8.578372 |
| 2025-06-19 | 8.590679 |
| 2025-06-20 | 8.550787 |
| 2025-06-21 | 8.542872 |
| 2025-06-22 | 8.586243 |
| 2025-06-23 | 8.591895 |
| 2025-06-24 | 8.56532 |
| 2025-06-25 | 8.564886 |
| 2025-06-26 | 8.513456 |
| 2025-06-27 | 8.456496 |
| 2025-06-28 | 8.465733 |
| 2025-06-29 | 8.502771 |
| 2025-06-30 | 8.479953 |
| 2025-07-01 | 8.458023 |
| 2025-07-02 | 8.492465 |
| 2025-07-03 | 8.569768 |
| 2025-07-04 | 8.433652 |
| 2025-07-05 | 8.461289 |
| 2025-07-06 | 8.437908 |
| 2025-07-07 | 8.492708 |
| 2025-07-08 | 8.503034 |
| 2025-07-09 | 8.455223 |
| 2025-07-10 | 8.449341 |
| 2025-07-11 | 8.467638 |
| 2025-07-12 | 8.408363 |
| 2025-07-13 | 8.410455 |
| 2025-07-14 | 8.437077 |
| 2025-07-15 | 8.428946 |
| 2025-07-16 | 8.476427 |
| 2025-07-17 | 8.522665 |
| 2025-07-18 | 8.49525 |
| 2025-07-19 | 8.4779 |
| 2025-07-20 | 8.501818 |
| 2025-07-21 | 8.468422 |
| 2025-07-22 | 8.477979 |
| 2025-07-23 | 8.462557 |
| 2025-07-24 | 8.450365 |
| 2025-07-25 | 8.468697 |
| 2025-07-26 | 8.419478 |
| 2025-07-27 | 8.413676 |
| 2025-07-28 | 8.528211 |
| 2025-07-29 | 8.664263 |
| 2025-07-30 | 8.647388 |
| 2025-07-31 | 8.713895 |
| 2025-08-01 | 8.733226 |
| 2025-08-02 | 8.57871 |
| 2025-08-03 | 8.546236 |
| 2025-08-04 | 8.679744 |
| 2025-08-05 | 8.595584 |
| 2025-08-06 | 8.552816 |
| 2025-08-07 | 8.52258 |
| 2025-08-08 | 8.470385 |
| 2025-08-09 | 8.486774 |
| 2025-08-10 | 8.494462 |
| 2025-08-11 | 8.4966 |
| 2025-08-12 | 8.503991 |
| 2025-08-13 | 8.436306 |
| 2025-08-14 | 8.443843 |
| 2025-08-15 | 8.445499 |
| 2025-08-16 | 8.440714 |
| 2025-08-17 | 8.42179 |
| 2025-08-18 | 8.47912 |
| 2025-08-19 | 8.411449 |
| 2025-08-20 | 8.430093 |
| 2025-08-21 | 8.473434 |
| 2025-08-22 | 8.463013 |
| 2025-08-23 | 8.419849 |
| 2025-08-24 | 8.430275 |
| 2025-08-25 | 8.558929 |
| 2025-08-26 | 8.467411 |
| 2025-08-27 | 8.553908 |
| 2025-08-28 | 8.487842 |
| 2025-08-29 | 8.506862 |
| 2025-08-30 | 8.480143 |
| 2025-08-31 | 8.483814 |
| 2025-09-01 | 8.447531 |
| 2025-09-02 | 8.463421 |
| 2025-09-03 | 8.43025 |
| 2025-09-04 | 8.445778 |
| 2025-09-05 | 8.380667 |
| 2025-09-06 | 8.374327 |
| 2025-09-07 | 8.376065 |
| 2025-09-08 | 8.37744 |
| 2025-09-09 | 8.373282 |
| 2025-09-10 | 8.367943 |
| 2025-09-11 | 8.408211 |
| 2025-09-13 | 8.320397 |
| 2025-09-14 | 8.302459 |
| 2025-09-15 | 8.267639 |
| 2025-09-16 | 8.219167 |
| 2025-09-17 | 8.236672 |
| 2025-09-18 | 8.170292 |
| 2025-09-19 | 8.330969 |
| 2025-09-20 | 8.308794 |
| 2025-09-21 | 8.322664 |
| 2025-09-22 | 8.258125 |
| 2025-09-23 | 8.287161 |
| 2025-09-24 | 8.34061 |
| 2025-09-25 | 8.340498 |
| 2025-09-26 | 8.352718 |
| 2025-09-27 | 8.380154 |
| 2025-09-28 | 8.384481 |
| 2025-09-29 | 8.402013 |
| 2025-09-30 | 8.336849 |
| 2025-10-01 | 8.316506 |
| 2025-10-02 | 8.296344 |
| 2025-10-03 | 8.305627 |
| 2025-10-04 | 8.289136 |
| 2025-10-05 | 8.300835 |
| 2025-10-06 | 8.338937 |
| 2025-10-07 | 8.437044 |
| 2025-10-08 | 8.444199 |
| 2025-10-09 | 8.438441 |
| 2025-10-10 | 8.412657 |
| 2025-10-11 | 8.461013 |
| 2025-10-12 | 8.415155 |
| 2025-10-13 | 8.508216 |
| 2025-10-14 | 8.472329 |
| 2025-10-15 | 8.409098 |
| 2025-10-16 | 8.332752 |
| 2025-10-17 | 8.346331 |
| 2025-10-18 | 8.328623 |
| 2025-10-19 | 8.365312 |
| 2025-10-20 | 8.331778 |
| 2025-10-21 | 8.414081 |
| 2025-10-22 | 8.419294 |
| 2025-10-23 | 8.463383 |
| 2025-10-24 | 8.446894 |
| 2025-10-25 | 8.419443 |
| 2025-10-26 | 8.406895 |
| 2025-10-27 | 8.392145 |
| 2025-10-28 | 8.36137 |
| 2025-10-29 | 8.371677 |
| 2025-10-30 | 8.440478 |
| 2025-10-31 | 8.41956 |
| 2025-11-01 | 8.428359 |
| 2025-11-02 | 8.450454 |
| 2025-11-03 | 8.439811 |
| 2025-11-04 | 8.487491 |
| 2025-11-05 | 8.467012 |
| 2025-11-06 | 8.409895 |
| 2025-11-07 | 8.373621 |
| 2025-11-08 | 8.35777 |
| 2025-11-09 | 8.363379 |
| 2025-11-10 | 8.333171 |
| 2025-11-11 | 8.372637 |
| 2025-11-12 | 8.364615 |
| 2025-11-13 | 8.310752 |
| 2025-11-14 | 8.314154 |
| 2025-11-15 | 8.318001 |
| 2025-11-16 | 8.322377 |
| 2025-11-17 | 8.327258 |
| 2025-11-18 | 8.346631 |
| 2025-11-19 | 8.287388 |
| 2025-11-20 | 8.339192 |
| 2025-11-21 | 8.369025 |
| 2025-11-22 | 8.372766 |
| 2025-11-23 | 8.380496 |
| 2025-11-24 | 8.335302 |
| 2025-11-25 | 8.308029 |
| 2025-11-26 | 8.332447 |
| 2025-11-27 | 8.286504 |
| 2025-11-28 | 8.29662 |
| 2025-11-29 | 8.286838 |
| 2025-11-30 | 8.3756 |
| 2025-12-01 | 8.220396 |
| 2025-12-02 | 8.347437 |
| 2025-12-03 | 8.300396 |
| 2025-12-04 | 8.358305 |
| 2025-12-05 | 8.380401 |
| 2025-12-06 | 8.39337 |
| 2025-12-07 | 8.388965 |
| 2025-12-08 | 8.407794 |
| 2025-12-09 | 8.441353 |
| 2025-12-11 | 8.423151 |
| 2025-12-12 | 8.340696 |
| 2025-12-13 | 8.352628 |
| 2025-12-14 | 8.376152 |
| 2025-12-15 | 8.362431 |
| 2025-12-16 | 8.330282 |
| 2025-12-17 | 8.432269 |
| 2025-12-18 | 8.447274 |
| 2025-12-19 | 8.428316 |
| 2025-12-20 | 8.424521 |
| 2025-12-21 | 8.455018 |
| 2025-12-22 | 8.42595 |
| 2025-12-23 | 8.493876 |
| 2025-12-24 | 8.463347 |
| 2025-12-25 | 8.434078 |
| 2025-12-26 | 8.414539 |
| 2025-12-27 | 8.407109 |
| 2025-12-28 | 8.404273 |
| 2025-12-29 | 8.386989 |
| 2025-12-30 | 8.367883 |
| 2025-12-31 | 8.355896 |
| 2026-01-01 | 8.370729 |
| 2026-01-02 | 8.377932 |
| 2026-01-03 | 8.366875 |
| 2026-01-04 | 8.411827 |
| 2026-01-05 | 8.423917 |
| 2026-01-06 | 8.453471 |
| 2026-01-07 | 8.461977 |
| 2026-01-08 | 8.452477 |
| 2026-01-09 | 8.493421 |
| 2026-01-10 | 8.509806 |
| 2026-01-11 | 8.531686 |
| 2026-01-12 | 8.505597 |
| 2026-01-13 | 8.514033 |
| 2026-01-14 | 8.538136 |
| 2026-01-15 | 8.561281 |
| 2026-01-16 | 8.570199 |
| 2026-01-17 | 8.580449 |
| 2026-01-18 | 8.637473 |
| 2026-01-19 | 8.581954 |
| 2026-01-20 | 8.531983 |
| 2026-01-21 | 8.562773 |
| 2026-01-22 | 8.504769 |
| 2026-01-23 | 8.593843 |
| 2026-01-24 | 8.420059 |
| 2026-01-25 | 8.590962 |
| 2026-01-26 | 8.601169 |
| 2026-01-27 | 8.51429 |
| 2026-01-28 | 8.452299 |
| 2026-01-29 | 8.401263 |
| 2026-01-30 | 8.31407 |
| 2026-01-31 | 8.478325 |
| 2026-02-01 | 8.334919 |
| 2026-02-02 | 8.249033 |
| 2026-02-03 | 8.303289 |
| 2026-02-04 | 8.379336 |
| 2026-02-05 | 8.344834 |
| 2026-02-06 | 8.297762 |
| 2026-02-07 | 8.296519 |
| 2026-02-08 | 8.275547 |
| 2026-02-09 | 8.251824 |
| 2026-02-10 | 8.299165 |
| 2026-02-11 | 8.299993 |
| 2026-02-12 | 8.325254 |
| 2026-02-13 | 8.320551 |
| 2026-02-14 | 8.286399 |
| 2026-02-15 | 8.242281 |
| 2026-02-16 | 8.255682 |
| 2026-02-17 | 8.247083 |
| 2026-02-18 | 8.228335 |
| 2026-02-19 | 8.287845 |
| 2026-02-20 | 8.346413 |
| 2026-02-21 | 8.324574 |
| 2026-02-22 | 8.333205 |
| 2026-02-23 | 8.344427 |
| 2026-02-24 | 8.30434 |
| 2026-02-25 | 8.257765 |
| 2026-02-26 | 8.305402 |
| 2026-02-27 | 8.322622 |
| 2026-02-28 | 8.308158 |
| 2026-03-01 | 8.368989 |
| 2026-03-02 | 8.485442 |
| 2026-03-03 | 8.671382 |
| 2026-03-04 | 8.585784 |
| 2026-03-05 | 8.594886 |
| 2026-03-06 | 8.649009 |
| 2026-03-07 | 8.400366 |
| 2026-03-08 | 8.44222 |
| 2026-03-09 | 8.725234 |
| 2026-03-10 | 8.215897 |
| 2026-03-11 | 8.304848 |
| 2026-03-12 | 8.318109 |
| 2026-03-13 | 8.501931 |
| 2026-03-14 | 8.542518 |
| 2026-03-15 | 8.466906 |
| 2026-03-16 | 8.440323 |
| 2026-03-17 | 8.292956 |
| 2026-03-18 | 8.423189 |
| 2026-03-19 | 8.423209 |
| 2026-03-20 | 8.430607 |
| 2026-03-21 | 8.433381 |
| 2026-03-22 | 8.367461 |
| 2026-03-23 | 8.300392 |
| 2026-03-24 | 8.270157 |
| 2026-03-25 | 8.259306 |
| 2026-03-26 | 8.284756 |
| 2026-03-27 | 8.357403 |
| 2026-03-28 | 8.350076 |
| 2026-03-29 | 8.356285 |
| 2026-03-30 | 8.372043 |
| 2026-03-31 | 8.228553 |
| 2026-04-01 | 8.096608 |
| 2026-04-02 | 8.194971 |
| 2026-04-03 | 8.258698 |
| 2026-04-04 | 8.276857 |
| 2026-04-05 | 8.274303 |
| 2026-04-06 | 8.21246 |
| 2026-04-07 | 8.177863 |
| 2026-04-08 | 7.970066 |
| 2026-04-09 | 7.948691 |
| 2026-04-10 | 7.945777 |
| 2026-04-11 | 7.938764 |
| 2026-04-12 | 7.884378 |
| 2026-04-13 | 7.794336 |
| 2026-04-14 | 7.653176 |
| 2026-04-15 | 7.693587 |
| 2026-04-16 | 7.71216 |
| 2026-04-17 | 7.702946 |
| 2026-04-18 | 7.725463 |
| 2026-04-19 | 7.732519 |
| 2026-04-20 | 7.722435 |
| 2026-04-21 | 7.743978 |
| 2026-04-22 | 7.83699 |
| 2026-04-23 | 7.821664 |
| 2026-04-24 | 7.890418 |
| 2026-04-25 | 7.865889 |
| 2026-04-26 | 7.89023 |
| 2026-04-27 | 7.826997 |
| 2026-04-28 | 7.844358 |
| 2026-04-29 | 7.877887 |
| 2026-04-30 | 7.831809 |
| 2026-05-01 | 7.769651 |
| 2026-05-02 | 7.770048 |
| 2026-05-03 | 7.755619 |
| 2026-05-04 | 7.784963 |
| 2026-05-05 | 7.706841 |
| 2026-05-06 | 7.600606 |
| 2026-05-07 | 7.522065 |
| 2026-05-08 | 7.548589 |
| 2026-05-09 | 7.527472 |
| 2026-05-10 | 7.564132 |
| 2026-05-11 | 7.607691 |
| 2026-05-12 | 7.64376 |
| 2026-05-14 | 7.669422 |
| 2026-05-15 | 7.767985 |
| 2026-05-16 | 7.817273 |
| 2026-05-17 | 7.732286 |
| 2026-05-18 | 7.724247 |
| 2026-05-19 | 7.743062 |
| 2026-05-20 | 7.725064 |
| 2026-05-21 | 7.70787 |
| 2026-05-23 | 7.673055 |
| 2026-05-24 | 7.720219 |
| 2026-05-25 | 7.643746 |
| 2026-05-26 | 7.647869 |
| 2026-05-27 | 7.624552 |
| 2026-05-28 | 7.640778 |
| 2026-05-29 | 7.608153 |
| 2026-05-30 | 7.564301 |
| 2026-05-31 | 7.575245 |
| 2026-06-01 | 7.594056 |
| 2026-06-02 | 7.570985 |
| 2026-06-03 | 7.604382 |
| 2026-06-04 | 7.549007 |
| 2026-06-05 | 7.541562 |
| 2026-06-06 | 7.650315 |
| 2026-06-09 | 7.626113 |
| 2026-06-10 | 7.636004 |
| 2026-06-11 | 7.616789 |
| 2026-06-12 | 7.556501 |
| 2026-06-13 | 7.532044 |
| 2026-06-14 | 7.526883 |
| 2026-06-15 | 7.476273 |
| 2026-06-16 | 7.421838 |
| 2026-06-17 | 7.468398 |
| 2026-06-18 | 7.629625 |
| 2026-06-19 | 7.64999 |
| 2026-06-20 | 7.660356 |
| 2026-06-21 | 7.666466 |
| 2026-06-22 | 7.694584 |
| 2026-06-23 | 7.780907 |
| 2026-06-24 | 7.815186 |
| 2026-06-25 | 7.867136 |
| 2026-06-26 | 7.761386 |
| 2026-06-27 | 7.749569 |
| 2026-06-28 | 7.760631 |
| 2026-06-29 | 7.727966 |
| 2026-06-30 | 7.779728 |
| 2026-07-01 | 7.792442 |
| 2026-07-02 | 7.766097 |
| 2026-07-03 | 7.692988 |
| 2026-07-04 | 7.674433 |
| 2026-07-05 | 7.691039 |
| 2026-07-06 | 7.694097 |
| 2026-07-07 | 7.707265 |
| 2026-07-08 | 7.781851 |
| 2026-07-09 | 7.782472 |
| 2026-07-10 | 7.765948 |
| 2026-07-11 | 7.731733 |
| 2026-07-12 | 7.775885 |
| 2026-07-13 | 7.721754 |
| 2026-07-14 | 7.852847 |
| 2026-07-15 | 7.866315 |
| 2026-07-16 | 7.859134 |
| 2026-07-17 | 7.906018 |
| 2026-07-18 | 7.8958 |
| 2026-07-19 | 7.902748 |
| 2026-07-20 | 7.869797 |
| 2026-07-21 | 7.833446 |
| 2026-07-22 | 7.927166 |
| 2026-07-23 | 7.981607 |
| 2026-07-24 | 7.91569 |
| 2026-07-25 | 7.902068 |
| 2026-07-26 | 7.915774 |
| 2026-07-27 | 7.880299 |
| 2026-07-28 | 7.891986 |
| 2026-07-29 | 7.922791 |
| 2026-07-30 | 7.866271 |
| 2026-07-31 | 7.915396 |
| 2026-08-01 | 7.892251 |
| 2026-08-02 | 7.853322 |
| 2026-08-03 | 7.868786 |
| 2026-08-04 | 7.80986 |
| 2026-08-05 | 7.790158 |
| 2026-08-06 | 7.845849 |
| 2026-08-07 | 7.831229 |
| 2026-08-08 | 7.818463 |
| 2026-08-09 | 7.835073 |
| 2026-08-10 | 7.838889 |
| 2026-08-11 | 7.833855 |
| 2026-08-12 | 7.835245 |
| 2026-08-13 | 7.84024 |
| 2026-08-14 | 7.802227 |
| 2026-08-15 | 7.837085 |
| 2026-08-16 | 7.791286 |
| 2026-08-17 | 7.796007 |
| 2026-08-18 | 7.847148 |
| 2026-08-20 | 7.811935 |
| 2026-08-21 | 7.728257 |
| 2026-08-22 | 7.722793 |
| 2026-08-23 | 7.73523 |
| 2026-08-24 | 7.744514 |
| 2026-08-25 | 7.752757 |
| 2026-08-26 | 7.685283 |
| 2026-08-27 | 7.772971 |
| 2026-08-28 | 7.803408 |
| 2026-08-29 | 7.825645 |
| 2026-08-30 | 7.829071 |
| 2026-08-31 | 7.763787 |
| 2026-09-01 | 7.862107 |
| 2026-09-02 | 7.885551 |
| 2026-09-03 | 7.867019 |
| 2026-09-04 | 7.781143 |
| 2026-09-05 | 7.748496 |
| 2026-09-06 | 7.754254 |
| 2026-09-07 | 7.763709 |
| 2026-09-08 | 7.787302 |
| 2026-09-09 | 7.769739 |
| 2026-09-10 | 7.804174 |
| 2026-09-11 | 7.806322 |
| 2026-09-12 | 7.797006 |
| 2026-09-13 | 7.777564 |
| 2026-09-14 | 7.872743 |
| 2026-09-15 | 7.894816 |
| 2026-09-16 | 7.864326 |
| 2026-09-17 | 7.817914 |
| 2026-09-18 | 7.907135 |
| 2026-09-19 | 7.888759 |
| 2026-09-20 | 7.905537 |
| 2026-09-21 | 7.84941 |
| 2026-09-22 | 7.843084 |
| 2026-09-23 | 7.937015 |
| 2026-09-24 | 8.007987 |
| 2026-09-25 | 7.99633 |
| 2026-09-26 | 8.002165 |
| 2026-09-27 | 7.978991 |
| 2026-09-28 | 8.047465 |
| 2026-09-30 | 8.037054 |
| 2026-10-02 | 8.127638 |
| 2026-10-03 | 8.127875 |
| 2026-10-05 | 8.150915 |
| 2026-10-06 | 8.01694 |
| 2026-10-07 | 8.135068 |
| 2026-10-08 | 8.169184 |
| 2026-10-09 | 8.149151 |
| 2026-10-10 | 8.118215 |
| 2026-10-11 | 8.117324 |
| 2026-10-12 | 8.135233 |
| 2026-10-13 | 8.093301 |
| 2026-10-14 | 8.066696 |
| 2026-10-15 | 8.071515 |
| 2026-10-16 | 8.021742 |
| 2026-10-17 | 8.039566 |
| 2026-10-18 | 8.073526 |
| 2026-10-19 | 8.042849 |
| 2026-10-20 | 8.099672 |
| 2026-10-21 | 8.113726 |
| 2026-10-22 | 8.142237 |
| 2026-10-23 | 8.173419 |
| 2026-10-24 | 8.167397 |
| 2026-10-25 | 8.147647 |
| 2026-10-26 | 8.208388 |
| 2026-10-27 | 8.20067 |
| 2026-10-28 | 8.202151 |
| 2026-10-29 | 8.186754 |
| 2026-10-30 | 8.151803 |
| 2026-10-31 | 8.172049 |
| 2026-11-01 | 8.163852 |
High
9.4365
Low
7.4218
Average
8.3801
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/HUF API questions
How do I get the UYU/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/HUF rate in rates.HUF.
How far back does UYU/HUF historical data go?
Daily UYU/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.